Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	0.0020	0.0021	0.0018	0.0021	37,571,796	+0.00(+5.00%)
Jul 15, 2024	0.0029	0.0029	0.0019	0.0020	64,431,856	-0.00(-31.03%)
Jul 12, 2024	0.0035	0.0035	0.0025	0.0029	17,160,076	-0.00(-9.38%)
Jul 11, 2024	0.0038	0.0039	0.0028	0.0032	43,421,680	-0.00(-17.95%)
Jul 10, 2024	0.0045	0.0045	0.0037	0.0039	20,733,764	-0.00(-11.36%)
Jul 09, 2024	0.0045	0.0047	0.0041	0.0044	10,603,909	+0.00(+0.00%)
Jul 08, 2024	0.0052	0.0052	0.0041	0.0044	17,238,402	-0.00(-13.73%)
Jul 05, 2024	0.0046	0.0053	0.0040	0.0051	24,813,540	+0.00(+8.51%)
Jul 03, 2024	0.0055	0.0055	0.0044	0.0047	12,625,864	-0.00(-12.96%)
Jul 02, 2024	0.0050	0.0055	0.0040	0.0054	18,135,504	+0.00(+8.00%)
Jul 01, 2024	0.0049	0.0050	0.0043	0.0050	4,940,079	+0.00(+4.17%)
Jun 28, 2024	0.0043	0.0049	0.0043	0.0048	7,193,149	+0.00(+11.63%)
Jun 27, 2024	0.0046	0.0048	0.0040	0.0043	14,767,758	-0.00(-4.44%)
Jun 26, 2024	0.0045	0.0046	0.0040	0.0045	12,102,865	+0.00(+4.65%)
Jun 25, 2024	0.0052	0.0058	0.0040	0.0043	24,454,716	-0.00(-17.31%)
Jun 24, 2024	0.0058	0.0058	0.0046	0.0052	16,558,773	-0.00(-8.77%)
Jun 21, 2024	0.0044	0.0058	0.0042	0.0057	16,725,950	+0.00(+29.55%)
Jun 20, 2024	0.0055	0.0058	0.0038	0.0044	43,201,184	-0.00(-16.98%)
Jun 18, 2024	0.0062	0.0065	0.0048	0.0053	13,931,345	-0.00(-10.17%)
Jun 17, 2024	0.0054	0.0069	0.0049	0.0059	13,023,235	+0.00(+7.27%)
Jun 14, 2024	0.0050	0.0063	0.0045	0.0055	27,351,168	+0.00(+22.22%)
Jun 13, 2024	0.0042	0.0052	0.0036	0.0045	23,520,562	+0.00(+12.50%)
Jun 12, 2024	0.0055	0.0056	0.0039	0.0040	49,650,324	-0.00(-33.33%)
Jun 11, 2024	0.0072	0.0073	0.0048	0.0060	36,131,644	-0.00(-18.92%)
Jun 10, 2024	0.0083	0.0089	0.0070	0.0074	17,131,664	-0.00(-10.84%)
Jun 07, 2024	0.0090	0.0090	0.0072	0.0083	17,496,186	-0.00(-2.35%)
Jun 06, 2024	0.0082	0.0087	0.0071	0.0085	17,676,768	+0.00(+3.66%)
Jun 05, 2024	0.0100	0.0109	0.0080	0.0082	22,527,184	-0.00(-17.17%)
Jun 04, 2024	0.0110	0.0113	0.0090	0.0099	26,768,700	-0.00(-4.81%)
Jun 03, 2024	0.0100	0.0119	0.0093	0.0104	25,748,742	+0.00(+13.04%)
May 31, 2024	0.0090	0.0099	0.0083	0.0092	21,756,832	+0.00(+10.84%)
May 30, 2024	0.0120	0.0120	0.0076	0.0083	65,655,112	-0.00(-17.00%)
May 29, 2024	0.0160	0.0170	0.0091	0.0100	70,943,680	-0.01(-41.18%)
May 28, 2024	0.0138	0.0195	0.0135	0.0170	84,198,880	+0.00(+21.43%)
May 24, 2024	0.0014	0.0145	0.0014	0.0140	46,649,732	+0.01(+66.67%)
May 23, 2024	0.0100	0.0107	0.0074	0.0084	56,223,224	-0.00(-12.50%)
May 22, 2024	0.0135	0.0149	0.0084	0.0096	67,264,512	-0.00(-24.41%)
May 21, 2024	0.0140	0.0245	0.0081	0.0127	195,711,008	+0.00(+4.96%)
May 20, 2024	0.0037	0.0170	0.0036	0.0121	280,333,248	+0.01(+245.71%)
May 17, 2024	0.0032	0.0051	0.0031	0.0035	138,592,624	+0.00(+16.67%)
May 16, 2024	0.0013	0.0030	0.0013	0.0030	216,187,776	+0.00(+200.00%)
May 15, 2024	0.0009	0.0011	0.0008	0.0010	28,958,832	+0.00(+25.00%)
May 14, 2024	0.0009	0.0009	0.0007	0.0008	14,429,311	-0.00(-20.00%)
May 13, 2024	0.0010	0.0010	0.0008	0.0010	15,141,911	+0.00(+0.00%)
May 10, 2024	0.0008	0.0010	0.0007	0.0010	19,209,964	+0.00(+25.00%)
May 09, 2024	0.0007	0.0008	0.0007	0.0008	16,422,802	+0.00(+14.29%)
May 08, 2024	0.0007	0.0008	0.0006	0.0007	12,445,603	+0.00(+0.00%)
May 07, 2024	0.0005	0.0007	0.0005	0.0007	34,597,000	+0.00(+40.00%)
May 06, 2024	0.0005	0.0005	0.0005	0.0005	3,599,020	+0.00(+0.00%)
May 03, 2024	0.0005	0.0006	0.0004	0.0005	7,214,099	+0.00(+0.00%)
May 02, 2024	0.0005	0.0005	0.0004	0.0005	9,846,283	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.