Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.1487 | 0.1508 | 0.1487 | 0.1508 | 8,010 | +0.02(+11.13%) |
Aug 15, 2024 | 0.1357 | 0.1357 | 0.1357 | 0.1357 | 3,300 | -0.00(-2.37%) |
Aug 13, 2024 | 0.1390 | 0 | +0.00(+2.21%) | |||
Aug 07, 2024 | 0.1360 | 0 | -0.00(-1.45%) | |||
Jul 26, 2024 | 0.1380 | 0 | -0.01(-4.30%) | |||
Jul 24, 2024 | 0.1442 | 0 | +0.00(+3.52%) | |||
Jul 22, 2024 | 0.1393 | 0 | -0.02(-10.13%) | |||
Jul 19, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 650 | -0.00(-0.96%) |
Jul 18, 2024 | 0.1565 | 0.1565 | 0.1565 | 0.1565 | 2,700 | +0.01(+4.40%) |
Jul 16, 2024 | 0.1499 | 0 | -0.01(-6.31%) | |||
Jul 12, 2024 | 0.1600 | 500 | -0.01(-5.66%) | |||
Jul 08, 2024 | 0.1696 | 0 | -0.02(-11.20%) | |||
Jul 05, 2024 | 0.1910 | 0.1910 | 0.1910 | 0.1910 | 799 | +0.03(+16.82%) |
Jul 02, 2024 | 0.1635 | 60 | +0.00(+0.62%) | |||
Jul 01, 2024 | 0.1440 | 0.1625 | 0.1350 | 0.1625 | 12,791 | -0.01(-4.13%) |
Jun 28, 2024 | 0.1820 | 0.1820 | 0.1626 | 0.1695 | 3,370 | +0.01(+3.73%) |
Jun 27, 2024 | 0.1634 | 0.1634 | 0.1634 | 0.1634 | 2,000 | -0.01(-5.49%) |
Jun 26, 2024 | 0.1600 | 0.1729 | 0.1600 | 0.1729 | 1,100 | +0.02(+14.28%) |
Jun 24, 2024 | 0.1513 | 0 | -0.02(-11.00%) | |||
Jun 21, 2024 | 0.1730 | 0.1763 | 0.1700 | 0.1700 | 11,757 | +0.00(+1.98%) |
Jun 20, 2024 | 0.1777 | 0.1777 | 0.1667 | 0.1667 | 19,395 | -0.00(-2.29%) |
Jun 18, 2024 | 0.1835 | 0.1835 | 0.1706 | 0.1706 | 3,000 | -0.01(-5.22%) |
Jun 17, 2024 | 0.1875 | 0.1875 | 0.1782 | 0.1800 | 50,350 | -0.01(-5.26%) |
Jun 14, 2024 | 0.1991 | 0.1991 | 0.1900 | 0.1900 | 3,600 | -0.00(-1.30%) |
Jun 13, 2024 | 0.1913 | 0.1925 | 0.1913 | 0.1925 | 10,000 | -0.00(-1.74%) |
Jun 12, 2024 | 0.1931 | 0.1987 | 0.1931 | 0.1959 | 16,100 | +0.01(+4.76%) |
Jun 11, 2024 | 0.1870 | 0.1870 | 0.1870 | 0.1870 | 2,500 | -0.01(-4.25%) |
Jun 10, 2024 | 0.2000 | 0.2000 | 0.1953 | 0.1953 | 3,093 | -0.00(-1.96%) |
Jun 07, 2024 | 0.2041 | 0.2041 | 0.1992 | 0.1992 | 8,100 | -0.00(-1.87%) |
Jun 06, 2024 | 0.1899 | 0.2030 | 0.1899 | 0.2030 | 32,707 | +0.02(+9.85%) |
Jun 05, 2024 | 0.1799 | 0.1853 | 0.1799 | 0.1848 | 54,500 | +0.01(+7.88%) |
Jun 04, 2024 | 0.1713 | 0.1713 | 0.1630 | 0.1713 | 35,100 | +0.00(+2.70%) |