Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2024	0.2400	0.2444	0.2395	0.2441	10,327	+0.00(+1.03%)
Dec 20, 2024	0.2366	0.2423	0.2332	0.2416	29,590	+0.00(+0.67%)
Dec 19, 2024	0.2400	0.2400	0.2400	0.2400	1,000	+0.01(+3.81%)
Dec 18, 2024	0.2363	0.2400	0.2312	0.2312	6,069	-0.01(-4.27%)
Dec 17, 2024	0.2453	0.2453	0.2415	0.2415	9,099	+0.00(+0.63%)
Dec 16, 2024	0.2315	0.2400	0.2315	0.2400	7,600	+0.02(+7.43%)
Dec 13, 2024	0.2234	0.2234	0.2234	0.2234	200	-0.00(-1.06%)
Dec 12, 2024	0.2314	0.2314	0.2240	0.2258	47,020	-0.01(-2.80%)
Dec 11, 2024	0.2364	0.2364	0.2323	0.2323	39,000	-0.00(-1.73%)
Dec 10, 2024	0.2364	0.2364	0.2364	0.2364	10,400	-0.00(-1.50%)
Dec 09, 2024	0.2410	0.2447	0.2400	0.2400	39,002	+0.01(+5.91%)
Dec 06, 2024	0.2266	0.2266	0.2266	0.2266	1,000	-0.01(-2.54%)
Dec 05, 2024	0.2200	0.2350	0.2200	0.2325	17,500	+0.01(+3.10%)
Dec 04, 2024	0.2183	0.2255	0.2183	0.2255	11,503	+0.01(+3.68%)
Dec 03, 2024	0.2175	0.2175	0.2175	0.2175	5,000	+0.00(+0.79%)
Dec 02, 2024	0.2100	0.2158	0.2055	0.2158	28,488	+0.01(+2.76%)
Nov 29, 2024	0.2200	0.2200	0.2035	0.2100	927	+0.01(+2.44%)
Nov 27, 2024	0.2034	0.2050	0.2034	0.2050	1,600	+0.00(+2.50%)
Nov 21, 2024				0.2000	0	-0.02(-7.71%)
Nov 19, 2024				0.2167	0	+0.02(+10.73%)
Nov 18, 2024	0.1957	0.1957	0.1957	0.1957	500	-0.00(-1.11%)
Nov 15, 2024	0.1979	0.1979	0.1979	0.1979	5,000	+0.01(+5.72%)
Nov 14, 2024	0.1872	0.1872	0.1872	0.1872	2,000	-0.01(-3.85%)
Nov 12, 2024				0.1947	0	-0.00(-1.32%)
Nov 11, 2024	0.1973	0.1973	0.1973	0.1973	500	-0.00(-0.40%)
Nov 08, 2024	0.1981	0.1981	0.1981	0.1981	500	-0.00(-0.15%)
Nov 06, 2024				0.1984	0	-0.00(-0.45%)
Nov 05, 2024	0.1994	0.1994	0.1993	0.1993	3,500	-0.01(-2.59%)
Nov 04, 2024	0.2046	0.2106	0.2046	0.2046	4,500	+0.01(+2.92%)
Nov 01, 2024	0.1857	0.1988	0.1857	0.1988	29,055	+0.02(+10.75%)
Oct 28, 2024				0.1795	0	+0.00(+0.96%)
Oct 24, 2024				0.1778	0	+0.02(+9.96%)
Oct 22, 2024				0.1617	0	-0.00(-2.59%)
Oct 21, 2024	0.1509	0.1660	0.1509	0.1660	10,200	+0.02(+11.63%)
Oct 17, 2024				0.1487	0	-0.00(-0.67%)
Oct 16, 2024	0.1497	0.1497	0.1497	0.1497	5,000	-0.00(-0.80%)
Oct 15, 2024	0.1509	0.1509	0.1509	0.1509	3,800	+0.00(+1.68%)
Oct 11, 2024				0.1484	0	-0.00(-1.07%)
Oct 09, 2024				0.1500	0	+0.00(+0.94%)
Oct 08, 2024	0.1486	0.1486	0.1486	0.1486	2,000	-0.00(-0.93%)
Oct 07, 2024	0.1500	0.1500	0.1500	0.1500	45,000	+0.00(+0.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.