Rover Critical Minerals Corp (OP: ROVMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2024 | 0.0143 | 0 | -0.00(-7.14%) | |||
| Oct 25, 2024 | 0.0154 | 0 | +0.00(+8.45%) | |||
| Oct 08, 2024 | 0.0142 | 0 | -0.00(-7.79%) | |||
| Oct 03, 2024 | 0.0154 | 0 | +0.00(+15.79%) | |||
| Sep 30, 2024 | 0.0133 | 0 | -0.00(-13.64%) | |||
| Sep 27, 2024 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 6,350 | +0.00(+15.79%) |
| Sep 23, 2024 | 0.0133 | 0 | -0.00(-13.64%) | |||
| Sep 20, 2024 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 1,000 | +0.00(+14.93%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.