Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2025	0.0580	0.0580	0.0565	0.0570	7,400	-0.00(-1.38%)
Feb 20, 2025	0.0578	0.0578	0.0578	0.0578	1,191	+0.00(+0.00%)
Feb 19, 2025	0.0578	0.0578	0.0578	0.0578	3,000	+0.00(+3.03%)
Feb 18, 2025	0.0520	0.0588	0.0520	0.0561	5,850	-0.00(-0.53%)
Feb 13, 2025				0.0564	0	+0.00(+8.25%)
Feb 12, 2025	0.0537	0.0537	0.0521	0.0521	646	+0.00(+0.00%)
Feb 11, 2025	0.0554	0.0554	0.0521	0.0521	7,000	-0.00(-5.96%)
Feb 10, 2025	0.0540	0.0585	0.0540	0.0554	13,796	+0.00(+0.36%)
Feb 07, 2025	0.0540	0.0552	0.0540	0.0552	6,200	-0.00(-1.08%)
Feb 06, 2025	0.0500	0.0589	0.0500	0.0558	100,323	-0.00(-0.71%)
Feb 05, 2025	0.0590	0.0590	0.0510	0.0562	4,500	-0.00(-4.75%)
Feb 03, 2025				0.0590	0	-0.00(-0.67%)
Jan 31, 2025	0.0594	0.0594	0.0594	0.0594	5,425	+0.00(+0.68%)
Jan 30, 2025	0.0510	0.0590	0.0510	0.0590	12,000	+0.00(+7.27%)
Jan 27, 2025				0.0550	0	-0.00(-6.78%)
Jan 24, 2025	0.0525	0.0590	0.0525	0.0590	40,375	+0.01(+15.01%)
Jan 23, 2025	0.0460	0.0527	0.0460	0.0513	9,250	+0.00(+4.48%)
Jan 22, 2025	0.0460	0.0491	0.0460	0.0491	7,000	-0.00(-2.77%)
Jan 21, 2025	0.0505	0.0505	0.0460	0.0505	305	+0.00(+1.00%)
Jan 17, 2025	0.0499	0.0501	0.0448	0.0500	279,317	+0.00(+8.23%)
Jan 16, 2025	0.0451	0.0462	0.0451	0.0462	2,600	+0.00(+2.67%)
Jan 15, 2025	0.0487	0.0487	0.0450	0.0450	18,652	+0.00(+0.00%)
Jan 14, 2025	0.0475	0.0475	0.0450	0.0450	4,900	+0.00(+0.00%)
Jan 13, 2025	0.0450	0.0500	0.0450	0.0450	18,111	+0.00(+0.00%)
Jan 10, 2025	0.0450	0.0450	0.0450	0.0450	14,000	-0.00(-0.44%)
Jan 07, 2025				0.0452	0	-0.00(-6.61%)
Jan 06, 2025	0.0450	0.0484	0.0450	0.0484	29,950	-0.00(-3.01%)
Jan 03, 2025	0.0437	0.0499	0.0410	0.0499	118,370	+0.00(+3.96%)
Jan 02, 2025	0.0415	0.0480	0.0415	0.0480	5,500	+0.01(+14.29%)
Dec 31, 2024				0.0420	0	-0.00(-2.33%)
Dec 30, 2024	0.0430	0.0459	0.0430	0.0430	93,135	+0.00(+0.00%)
Dec 27, 2024	0.0430	0.0463	0.0430	0.0430	30,518	-0.01(-13.13%)
Dec 26, 2024	0.0430	0.0495	0.0357	0.0495	46,074	+0.01(+12.50%)
Dec 24, 2024	0.0430	0.0495	0.0430	0.0440	49,210	+0.00(+2.33%)
Dec 23, 2024	0.0440	0.0454	0.0430	0.0430	133,498	-0.00(-4.44%)
Dec 20, 2024	0.0454	0.0476	0.0450	0.0450	4,600	-0.00(-0.88%)
Dec 19, 2024	0.0440	0.0454	0.0440	0.0454	6,216	+0.00(+3.18%)
Dec 18, 2024	0.0440	0.0440	0.0440	0.0440	5,075	+0.00(+0.00%)
Dec 17, 2024	0.0421	0.0441	0.0421	0.0440	70,640	-0.00(-0.23%)
Dec 16, 2024	0.0441	0.0461	0.0441	0.0441	18,650	-0.00(-0.23%)
Dec 13, 2024	0.0441	0.0496	0.0441	0.0442	3,440	+0.00(+0.23%)
Dec 12, 2024	0.0441	0.0441	0.0441	0.0441	100	-0.00(-0.90%)
Dec 11, 2024	0.0441	0.0492	0.0441	0.0445	42,824	+0.00(+1.14%)
Dec 10, 2024	0.0431	0.0461	0.0431	0.0440	3,550	-0.00(-2.87%)
Dec 09, 2024	0.0492	0.0492	0.0431	0.0453	5,121	-0.00(-7.93%)
Dec 06, 2024	0.0431	0.0492	0.0431	0.0492	11,900	+0.00(+6.49%)
Dec 05, 2024	0.0432	0.0462	0.0432	0.0462	67,300	+0.00(+6.94%)
Dec 04, 2024	0.0445	0.0445	0.0431	0.0432	137,283	-0.00(-6.90%)
Dec 03, 2024	0.0445	0.0493	0.0445	0.0464	4,950	+0.00(+4.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.