Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2024				0.2498	0	+0.08(+47.81%)
Dec 17, 2024	0.1690	0.1690	0.1690	0.1690	5,000	+0.00(+0.00%)
Dec 16, 2024	0.1690	0.1690	0.1690	0.1690	181	-0.08(-32.40%)
Dec 09, 2024				0.2500	0	+0.00(+0.16%)
Dec 06, 2024	0.2496	0.2496	0.2496	0.2496	100	+0.07(+38.67%)
Dec 04, 2024				0.1800	3	-0.02(-10.00%)
Dec 02, 2024				0.2000	0	-0.00(-1.77%)
Nov 29, 2024	0.1800	0.2746	0.1800	0.2036	2,342	+0.02(+13.11%)
Nov 21, 2024				0.1800	0	-0.02(-10.00%)
Nov 19, 2024				0.2000	0	+0.00(+0.00%)
Nov 18, 2024	0.2000	0.2000	0.2000	0.2000	2,500	-0.02(-8.55%)
Nov 15, 2024	0.2899	0.2899	0.1900	0.2187	14,500	-0.02(-8.84%)
Nov 12, 2024				0.2399	0	+0.03(+14.24%)
Oct 31, 2024				0.2100	0	+0.01(+3.45%)
Oct 29, 2024				0.2030	0	-0.14(-40.29%)
Oct 23, 2024				0.3400	0	+0.14(+69.07%)
Oct 22, 2024	0.2011	0.2751	0.2011	0.2011	1,102	-0.13(-38.48%)
Oct 10, 2024				0.3269	91	-0.04(-11.31%)
Oct 09, 2024	0.3686	0.3686	0.3686	0.3686	2,500	+0.02(+5.28%)
Oct 07, 2024				0.3501	0	+0.00(+0.03%)
Oct 04, 2024	0.3500	0.3500	0.3500	0.3500	7,300	+0.07(+27.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.