Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.1400	0.1590	0.1400	0.1590	17,500	+0.02(+12.77%)
Dec 04, 2025	0.1410	0.1410	0.1410	0.1410	1,000	+0.01(+6.98%)
Dec 03, 2025	0.1342	0.1453	0.1318	0.1318	4,500	+0.00(+1.38%)
Dec 02, 2025	0.1499	0.1499	0.1300	0.1300	34,934	-0.02(-12.75%)
Dec 01, 2025	0.1400	0.1510	0.1328	0.1490	10,500	+0.02(+12.37%)
Nov 28, 2025	0.1340	0.1350	0.1289	0.1326	91,980	-0.00(-0.38%)
Nov 26, 2025	0.1200	0.1407	0.1160	0.1331	212,371	+0.01(+7.34%)
Nov 25, 2025	0.1331	0.1331	0.1240	0.1240	17,000	+0.02(+22.41%)
Nov 24, 2025	0.1013	0.1013	0.1013	0.1013	10,000	-0.02(-14.87%)
Nov 20, 2025				0.1190	0	+0.01(+4.66%)
Nov 17, 2025				0.1137	0	-0.00(-1.73%)
Nov 14, 2025	0.1157	0.1157	0.1157	0.1157	15,000	-0.01(-11.00%)
Nov 13, 2025	0.1242	0.1300	0.1242	0.1300	22,056	+0.00(+1.56%)
Nov 12, 2025	0.1280	0.1300	0.1270	0.1280	16,050	+0.01(+10.25%)
Nov 11, 2025	0.1350	0.1350	0.1161	0.1161	16,611	-0.02(-17.07%)
Nov 10, 2025	0.1350	0.1450	0.1342	0.1400	34,750	-0.02(-12.39%)
Nov 07, 2025	0.1598	0.1598	0.1228	0.1598	2,200	+0.03(+22.92%)
Nov 04, 2025				0.1300	0	+0.00(+0.00%)
Nov 03, 2025	0.1300	0.1300	0.1300	0.1300	1,500	-0.00(-1.59%)
Oct 31, 2025	0.1294	0.1430	0.1221	0.1321	19,439	-0.01(-7.62%)
Oct 30, 2025	0.1303	0.1667	0.1291	0.1430	47,511	+0.02(+16.54%)
Oct 29, 2025	0.1227	0.1227	0.1227	0.1227	1,000	+0.01(+4.78%)
Oct 28, 2025	0.1248	0.1248	0.1171	0.1171	1,150	+0.00(+1.83%)
Oct 27, 2025	0.1127	0.1373	0.1127	0.1150	18,530	+0.00(+1.14%)
Oct 24, 2025	0.1299	0.1373	0.1120	0.1137	86,654	-0.01(-5.80%)
Oct 23, 2025	0.1207	0.1207	0.1207	0.1207	10,008	-0.01(-6.43%)
Oct 22, 2025	0.1572	0.1572	0.1175	0.1290	54,410	-0.02(-12.60%)
Oct 21, 2025	0.1476	0.1476	0.1418	0.1476	1,150	+0.00(+0.75%)
Oct 20, 2025	0.1374	0.1485	0.1374	0.1465	34,600	+0.03(+21.17%)
Oct 17, 2025	0.1400	0.1430	0.1199	0.1209	285,016	-0.03(-20.98%)
Oct 16, 2025	0.1510	0.1558	0.1463	0.1530	105,800	+0.00(+0.66%)
Oct 15, 2025	0.1820	0.1820	0.1510	0.1520	6,300	-0.01(-7.88%)
Oct 14, 2025	0.1602	0.1820	0.1602	0.1650	21,575	-0.01(-3.51%)
Oct 13, 2025	0.1700	0.2000	0.1700	0.1710	6,702	-0.01(-5.00%)
Oct 07, 2025				0.1800	0	-0.02(-12.11%)
Oct 06, 2025				0.2048	0	+0.01(+5.84%)
Oct 03, 2025				0.1935	0	+0.00(+1.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.