Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.0640	0.0808	0.0640	0.0788	822,550	+0.01(+7.07%)
Jun 05, 2025	0.0700	0.0740	0.0635	0.0736	609,603	+0.01(+12.37%)
Jun 04, 2025	0.0600	0.0663	0.0540	0.0655	366,654	+0.01(+12.93%)
Jun 03, 2025	0.0595	0.0595	0.0540	0.0580	323,295	+0.00(+3.57%)
Jun 02, 2025	0.0525	0.0580	0.0475	0.0560	485,529	+0.00(+6.06%)
May 30, 2025	0.0630	0.0630	0.0510	0.0528	187,667	-0.00(-1.12%)
May 29, 2025	0.0550	0.0550	0.0513	0.0534	143,067	+0.00(+1.71%)
May 28, 2025	0.0500	0.0532	0.0482	0.0525	286,730	+0.00(+8.02%)
May 27, 2025	0.0490	0.0500	0.0440	0.0486	166,788	+0.00(+1.04%)
May 23, 2025	0.0456	0.0496	0.0440	0.0481	93,084	+0.00(+2.34%)
May 22, 2025	0.0500	0.0500	0.0457	0.0470	45,165	-0.00(-2.08%)
May 21, 2025	0.0494	0.0498	0.0441	0.0480	116,633	+0.00(+0.42%)
May 20, 2025	0.0482	0.0505	0.0462	0.0478	14,558	+0.00(+1.49%)
May 19, 2025	0.0506	0.0506	0.0437	0.0471	11,837	-0.00(-4.85%)
May 16, 2025	0.0494	0.0495	0.0494	0.0495	15,620	+0.00(+2.27%)
May 15, 2025	0.0440	0.0496	0.0421	0.0484	212,752	+0.00(+7.56%)
May 14, 2025	0.0496	0.0496	0.0426	0.0450	208,032	-0.00(-5.86%)
May 13, 2025	0.0430	0.0478	0.0430	0.0478	209,971	+0.00(+4.14%)
May 12, 2025	0.0395	0.0539	0.0395	0.0459	337,602	-0.00(-1.08%)
May 09, 2025	0.0471	0.0500	0.0445	0.0464	223,021	+0.00(+1.75%)
May 08, 2025	0.0450	0.0471	0.0430	0.0456	49,564	-0.00(-5.79%)
May 07, 2025	0.0498	0.0504	0.0472	0.0484	119,325	+0.00(+6.37%)
May 06, 2025	0.0461	0.0470	0.0445	0.0455	110,599	+0.00(+1.79%)
May 05, 2025	0.0441	0.0540	0.0434	0.0447	416,142	-0.00(-3.66%)
May 02, 2025	0.0401	0.0489	0.0401	0.0464	196,701	-0.00(-2.32%)
May 01, 2025	0.0468	0.0475	0.0431	0.0475	275,805	+0.00(+4.17%)
Apr 30, 2025	0.0439	0.0456	0.0439	0.0456	10,275	+0.00(+6.29%)
Apr 29, 2025	0.0462	0.0479	0.0421	0.0429	213,925	-0.00(-6.54%)
Apr 28, 2025	0.0501	0.0503	0.0451	0.0459	101,281	-0.00(-6.71%)
Apr 25, 2025	0.0539	0.0539	0.0475	0.0492	76,686	-0.00(-6.46%)
Apr 24, 2025	0.0489	0.0526	0.0489	0.0526	17,865	+0.00(+8.45%)
Apr 23, 2025	0.0483	0.0550	0.0457	0.0485	96,449	-0.00(-3.00%)
Apr 22, 2025	0.0487	0.0534	0.0482	0.0500	463,864	-0.00(-0.99%)
Apr 21, 2025	0.0422	0.0590	0.0422	0.0505	330,185	-0.00(-0.98%)
Apr 17, 2025	0.0544	0.0548	0.0472	0.0510	78,263	-0.00(-0.39%)
Apr 16, 2025	0.0479	0.0512	0.0464	0.0512	138,697	+0.00(+3.02%)
Apr 15, 2025	0.0505	0.0525	0.0460	0.0497	532,920	+0.00(+1.84%)
Apr 14, 2025	0.0500	0.0500	0.0455	0.0488	217,266	-0.00(-2.20%)
Apr 11, 2025	0.0500	0.0500	0.0455	0.0499	149,786	+0.00(+5.05%)
Apr 10, 2025	0.0439	0.0509	0.0421	0.0475	230,945	+0.00(+5.56%)
Apr 09, 2025	0.0456	0.0456	0.0421	0.0450	196,955	-0.00(-1.10%)
Apr 08, 2025	0.0439	0.0456	0.0380	0.0455	157,535	+0.00(+8.33%)
Apr 07, 2025	0.0460	0.0460	0.0390	0.0420	184,654	-0.00(-1.18%)
Apr 04, 2025	0.0465	0.0484	0.0390	0.0425	406,954	-0.01(-15.00%)
Apr 03, 2025	0.0500	0.0537	0.0460	0.0500	272,958	+0.00(+2.04%)
Apr 02, 2025	0.0517	0.0549	0.0475	0.0490	119,999	-0.00(-3.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.