Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 0.0651 | 0.0651 | 0.0601 | 0.0601 | 6,100 | -0.01(-8.94%) |
Jul 18, 2024 | 0.0660 | 120 | +0.01(+10.00%) | |||
Jul 17, 2024 | 0.0600 | 0.0775 | 0.0600 | 0.0600 | 10,052 | -0.01(-9.09%) |
Jul 16, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0660 | 1,050 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0600 | 0.0660 | 0.0600 | 0.0660 | 2,334 | +0.00(+1.54%) |
Jul 12, 2024 | 0.0645 | 0.0650 | 0.0600 | 0.0650 | 8,016 | -0.01(-9.09%) |
Jul 11, 2024 | 0.0660 | 0.0785 | 0.0660 | 0.0715 | 53,596 | +0.01(+8.17%) |
Jul 10, 2024 | 0.0714 | 0.0800 | 0.0630 | 0.0661 | 225,056 | +0.00(+2.64%) |
Jul 09, 2024 | 0.0680 | 0.0798 | 0.0585 | 0.0644 | 35,060 | +0.01(+28.54%) |
Jul 08, 2024 | 0.0900 | 0.0900 | 0.0350 | 0.0501 | 127,908 | -0.04(-43.20%) |
Jul 05, 2024 | 0.0995 | 0.0995 | 0.0808 | 0.0882 | 27,428 | -0.01(-6.67%) |
Jul 03, 2024 | 0.0792 | 0.1000 | 0.0701 | 0.0945 | 103,933 | +0.01(+18.12%) |
Jul 02, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 47,800 | +0.01(+6.67%) |
Jul 01, 2024 | 0.0800 | 0.0800 | 0.0680 | 0.0750 | 6,088 | -0.01(-6.25%) |
Jun 28, 2024 | 0.0787 | 0.1000 | 0.0660 | 0.0800 | 120,492 | +0.01(+23.08%) |
Jun 27, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 121 | -0.00(-0.15%) |
Jun 26, 2024 | 0.0611 | 0.0893 | 0.0611 | 0.0651 | 472,327 | -0.00(-7.00%) |
Jun 25, 2024 | 0.0634 | 0.0790 | 0.0505 | 0.0700 | 19,129 | +0.01(+16.28%) |
Jun 24, 2024 | 0.0560 | 0.0799 | 0.0360 | 0.0602 | 329,722 | +0.01(+20.40%) |
Jun 21, 2024 | 0.0365 | 0.0725 | 0.0335 | 0.0500 | 192,605 | +0.02(+51.06%) |
Jun 20, 2024 | 0.0350 | 0.0350 | 0.0331 | 0.0331 | 13,806 | -0.01(-16.83%) |
Jun 18, 2024 | 0.0374 | 0.0398 | 0.0350 | 0.0398 | 1,038 | +0.00(+13.71%) |
Jun 17, 2024 | 0.0340 | 0.0350 | 0.0340 | 0.0350 | 1,198 | +0.00(+5.74%) |
Jun 14, 2024 | 0.0398 | 0.0398 | 0.0330 | 0.0331 | 24,420 | -0.00(-0.60%) |
Jun 13, 2024 | 0.0340 | 0.0364 | 0.0333 | 0.0333 | 11,912 | -0.01(-16.12%) |
Jun 12, 2024 | 0.0398 | 0.0398 | 0.0330 | 0.0397 | 59,741 | +0.00(+13.43%) |
Jun 11, 2024 | 0.0320 | 0.0350 | 0.0320 | 0.0350 | 24,745 | +0.00(+1.45%) |
Jun 10, 2024 | 0.0393 | 0.0393 | 0.0330 | 0.0345 | 135,571 | -0.01(-19.77%) |
Jun 07, 2024 | 0.0415 | 0.0525 | 0.0415 | 0.0430 | 502,975 | +0.01(+37.82%) |
Jun 06, 2024 | 0.0400 | 0.0463 | 0.0312 | 0.0312 | 197,795 | -0.01(-29.09%) |
Jun 05, 2024 | 0.0410 | 0.0440 | 0.0362 | 0.0440 | 154,995 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0375 | 0.0440 | 0.0375 | 0.0440 | 4,803 | +0.00(+3.53%) |
Jun 03, 2024 | 0.0450 | 0.0480 | 0.0370 | 0.0425 | 139,311 | -0.00(-7.61%) |
May 31, 2024 | 0.0380 | 0.0498 | 0.0380 | 0.0460 | 58,477 | +0.01(+15.00%) |
May 30, 2024 | 0.0430 | 0.0430 | 0.0400 | 0.0400 | 3,296 | -0.00(-11.11%) |
May 29, 2024 | 0.0500 | 0.0500 | 0.0431 | 0.0450 | 12,733 | +0.00(+4.41%) |
May 28, 2024 | 0.0495 | 0.0530 | 0.0370 | 0.0431 | 70,622 | +0.00(+7.75%) |
May 24, 2024 | 0.0451 | 0.0520 | 0.0400 | 0.0400 | 5,433 | -0.01(-24.53%) |
May 23, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 880,000 | -0.00(-1.49%) |
May 22, 2024 | 0.0500 | 0.0540 | 0.0366 | 0.0538 | 53,425 | +0.00(+7.60%) |
May 21, 2024 | 0.0372 | 0.0500 | 0.0372 | 0.0500 | 1,283 | +0.00(+0.00%) |
May 20, 2024 | 0.0444 | 0.0500 | 0.0361 | 0.0500 | 290,381 | +0.00(+7.76%) |
May 17, 2024 | 0.0450 | 0.0472 | 0.0325 | 0.0464 | 158,867 | +0.00(+3.11%) |
May 16, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 500 | +0.00(+0.00%) |
May 15, 2024 | 0.0475 | 0.0475 | 0.0450 | 0.0450 | 14,807 | -0.00(-5.26%) |
May 14, 2024 | 0.0483 | 0.0494 | 0.0475 | 0.0475 | 20,419 | +0.00(+2.15%) |
May 13, 2024 | 0.0439 | 0.0465 | 0.0415 | 0.0465 | 9,586 | +0.00(+3.33%) |
May 10, 2024 | 0.0540 | 0.0540 | 0.0450 | 0.0450 | 20,336 | -0.00(-3.85%) |
May 09, 2024 | 0.0420 | 0.0540 | 0.0420 | 0.0468 | 14,962 | -0.00(-2.50%) |
May 08, 2024 | 0.0540 | 0.0540 | 0.0420 | 0.0480 | 5,770 | +0.00(+2.56%) |
May 07, 2024 | 0.0537 | 0.0610 | 0.0420 | 0.0468 | 584,223 | +0.00(+6.61%) |
May 06, 2024 | 0.0480 | 0.0480 | 0.0360 | 0.0439 | 121,463 | -0.00(-5.79%) |
May 03, 2024 | 0.0466 | 0.0478 | 0.0466 | 0.0466 | 480 | -0.00(-0.43%) |
May 02, 2024 | 0.0530 | 0.0536 | 0.0410 | 0.0468 | 56,965 | -0.01(-12.52%) |