Russel Metals (OP: RUSMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 31.60 | 7,598 | +0.84(+2.73%) | |||
| Nov 18, 2024 | 30.76 | 55 | -0.02(-0.06%) | |||
| Nov 12, 2024 | 30.78 | 17,523 | +0.50(+1.64%) | |||
| Nov 08, 2024 | 30.28 | 17,165 | +0.68(+2.30%) | |||
| Nov 06, 2024 | 29.60 | 0 | +1.27(+4.48%) | |||
| Oct 30, 2024 | 28.33 | 0 | -0.25(-0.87%) | |||
| Oct 29, 2024 | 28.58 | 28.58 | 28.58 | 28.58 | 702 | -0.24(-0.83%) |
| Oct 22, 2024 | 28.82 | 0 | -0.54(-1.84%) | |||
| Oct 15, 2024 | 29.36 | 40 | -0.04(-0.14%) | |||
| Oct 14, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 200 | -0.14(-0.46%) |
| Oct 10, 2024 | 29.54 | 2 | +0.25(+0.84%) | |||
| Oct 09, 2024 | 29.29 | 29.29 | 29.29 | 29.29 | 100 | -0.54(-1.81%) |
| Oct 07, 2024 | 29.83 | 29 | -0.22(-0.73%) | |||
| Oct 04, 2024 | 30.09 | 30.09 | 30.05 | 30.05 | 3,250 | +0.39(+1.30%) |
| Oct 03, 2024 | 29.66 | 29.66 | 29.66 | 29.66 | 106 | -0.34(-1.12%) |
| Oct 02, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 405 | -0.46(-1.51%) |
| Sep 27, 2024 | 30.46 | 2 | +0.27(+0.89%) | |||
| Sep 24, 2024 | 30.19 | 31 | +0.34(+1.15%) | |||
| Sep 23, 2024 | 29.85 | 29.85 | 29.85 | 29.85 | 400 | +0.20(+0.66%) |
| Sep 20, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 100 | +0.35(+1.20%) |
| Sep 19, 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 501 | +0.36(+1.24%) |
| Sep 18, 2024 | 28.94 | 29.06 | 28.94 | 28.94 | 1,029 | +0.44(+1.54%) |
| Sep 17, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 1,500 | +1.29(+4.75%) |
| Sep 12, 2024 | 27.21 | 250 | +0.08(+0.30%) | |||
| Sep 04, 2024 | 27.13 | 20 | -0.13(-0.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.