Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.2081	0.2081	0.2013	0.2013	172,754	+0.00(+0.65%)
Nov 26, 2024	0.2000	0.2034	0.1958	0.2000	55,785	-0.00(-0.74%)
Nov 25, 2024	0.2053	0.2053	0.1950	0.2015	112,912	-0.00(-1.80%)
Nov 22, 2024	0.1993	0.2065	0.1958	0.2052	329,898	-0.00(-2.29%)
Nov 21, 2024	0.2100	0.2150	0.2067	0.2100	38,629	+0.00(+0.72%)
Nov 20, 2024	0.2087	0.2100	0.2048	0.2085	58,200	-0.00(-1.88%)
Nov 19, 2024	0.2087	0.2125	0.2050	0.2125	36,664	+0.01(+2.91%)
Nov 18, 2024	0.2010	0.2100	0.2010	0.2065	204,271	+0.00(+0.15%)
Nov 15, 2024	0.1949	0.2070	0.1949	0.2062	352,883	+0.01(+5.74%)
Nov 14, 2024	0.1955	0.2000	0.1899	0.1950	174,700	+0.01(+2.63%)
Nov 13, 2024	0.2050	0.2100	0.1900	0.1900	157,093	-0.02(-7.99%)
Nov 12, 2024	0.2000	0.2237	0.2000	0.2065	311,604	-0.01(-6.05%)
Nov 11, 2024	0.2300	0.2360	0.2159	0.2198	240,284	-0.01(-4.43%)
Nov 08, 2024	0.2371	0.2371	0.2300	0.2300	81,021	-0.01(-2.95%)
Nov 07, 2024	0.2301	0.2445	0.2169	0.2370	284,514	+0.02(+7.48%)
Nov 06, 2024	0.2200	0.2230	0.2105	0.2205	71,488	-0.00(-1.12%)
Nov 05, 2024	0.2280	0.2280	0.2200	0.2230	107,035	-0.00(-0.62%)
Nov 04, 2024	0.2200	0.2394	0.2200	0.2244	40,817	-0.01(-4.27%)
Nov 01, 2024	0.2400	0.2400	0.2335	0.2344	62,959	-0.01(-2.33%)
Oct 31, 2024	0.2520	0.2520	0.2351	0.2400	269,501	-0.01(-5.06%)
Oct 30, 2024	0.2620	0.2655	0.2500	0.2528	136,505	-0.01(-4.96%)
Oct 29, 2024	0.2650	0.2770	0.2625	0.2660	63,858	-0.00(-1.52%)
Oct 28, 2024	0.2814	0.2814	0.2650	0.2701	110,150	+0.00(+0.86%)
Oct 25, 2024	0.2745	0.2745	0.2619	0.2678	33,391	-0.01(-2.62%)
Oct 24, 2024	0.2680	0.2800	0.2630	0.2750	205,055	+0.02(+5.97%)
Oct 23, 2024	0.2771	0.2771	0.2595	0.2595	110,615	-0.01(-4.28%)
Oct 22, 2024	0.2703	0.2768	0.2638	0.2711	134,583	+0.01(+4.51%)
Oct 21, 2024	0.2547	0.2616	0.2484	0.2594	108,583	+0.01(+4.60%)
Oct 18, 2024	0.2535	0.2582	0.2400	0.2480	300,645	-0.00(-0.44%)
Oct 17, 2024	0.2399	0.2578	0.2361	0.2491	181,713	+0.01(+3.79%)
Oct 16, 2024	0.2242	0.2400	0.2180	0.2400	225,078	+0.02(+10.75%)
Oct 15, 2024	0.2163	0.2238	0.2141	0.2167	41,783	+0.01(+3.19%)
Oct 14, 2024	0.2100	0.2340	0.2100	0.2100	103,423	-0.01(-4.55%)
Oct 11, 2024	0.2100	0.2287	0.2100	0.2200	102,852	+0.01(+2.37%)
Oct 10, 2024	0.2166	0.2166	0.2101	0.2149	39,614	-0.00(-0.28%)
Oct 09, 2024	0.2120	0.2199	0.2100	0.2155	51,374	+0.01(+2.62%)
Oct 08, 2024	0.2130	0.2140	0.2100	0.2100	37,342	-0.01(-3.67%)
Oct 07, 2024	0.2167	0.2195	0.2120	0.2180	23,884	+0.01(+2.83%)
Oct 04, 2024	0.2070	0.2150	0.2070	0.2120	185,385	+0.00(+1.58%)
Oct 03, 2024	0.2210	0.2210	0.2076	0.2087	52,688	+0.00(+1.95%)
Oct 02, 2024	0.2210	0.2210	0.2037	0.2047	38,027	-0.01(-3.44%)
Oct 01, 2024	0.2125	0.2129	0.2078	0.2120	58,020	-0.01(-4.07%)
Sep 30, 2024	0.2210	0.2210	0.2100	0.2210	23,864	+0.01(+4.44%)
Sep 27, 2024	0.2196	0.2196	0.2067	0.2116	201,533	-0.01(-3.33%)
Sep 26, 2024	0.2200	0.2200	0.2043	0.2189	333,081	-0.00(-0.50%)
Sep 25, 2024	0.2151	0.2200	0.2147	0.2200	124,576	+0.00(+0.96%)
Sep 24, 2024	0.2177	0.2205	0.2156	0.2179	59,683	+0.00(+0.37%)
Sep 23, 2024	0.2185	0.2200	0.2150	0.2171	47,159	+0.00(+0.98%)
Sep 20, 2024	0.2036	0.2209	0.2036	0.2150	112,475	-0.00(-0.69%)
Sep 19, 2024	0.2210	0.2210	0.2164	0.2165	45,077	-0.00(-2.04%)
Sep 18, 2024	0.2209	0.2210	0.2110	0.2210	105,272	+0.00(+0.45%)
Sep 17, 2024	0.2147	0.2200	0.2147	0.2200	25,687	+0.00(+0.00%)
Sep 16, 2024	0.2200	0.2200	0.2113	0.2200	71,570	+0.00(+0.18%)
Sep 13, 2024	0.2200	0.2200	0.2105	0.2196	64,995	+0.00(+1.48%)
Sep 12, 2024	0.2400	0.2400	0.2087	0.2164	125,797	+0.01(+3.05%)
Sep 11, 2024	0.2400	0.2400	0.2100	0.2100	41,900	-0.01(-4.93%)
Sep 10, 2024	0.2155	0.2209	0.2100	0.2209	23,314	+0.01(+4.69%)
Sep 09, 2024	0.2294	0.2294	0.2101	0.2110	156,432	-0.01(-4.65%)
Sep 06, 2024	0.2249	0.2273	0.2100	0.2213	185,057	-0.01(-3.53%)
Sep 05, 2024	0.2250	0.2295	0.2242	0.2294	116,857	+0.01(+3.66%)
Sep 04, 2024	0.2229	0.2229	0.2213	0.2213	61,431	-0.01(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.