Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	0.0063	0.0063	0.0062	0.0062	21,179	-0.00(-1.59%)
Mar 12, 2025	0.0068	0.0069	0.0063	0.0063	71,240	-0.00(-8.70%)
Mar 11, 2025	0.0062	0.0070	0.0062	0.0069	68,542	+0.00(+2.99%)
Mar 10, 2025	0.0067	0.0073	0.0063	0.0067	76,548	+0.00(+3.08%)
Mar 07, 2025	0.0083	0.0083	0.0063	0.0065	51,093	-0.00(-4.41%)
Mar 06, 2025	0.0069	0.0069	0.0066	0.0068	215,017	-0.00(-2.86%)
Mar 05, 2025	0.0083	0.0083	0.0069	0.0070	117,346	+0.00(+0.00%)
Mar 04, 2025	0.0060	0.0075	0.0060	0.0070	77,550	+0.00(+16.67%)
Mar 03, 2025	0.0051	0.0074	0.0051	0.0060	236,860	-0.00(-6.25%)
Feb 28, 2025	0.0051	0.0080	0.0051	0.0064	33,539	-0.00(-5.88%)
Feb 27, 2025	0.0064	0.0082	0.0060	0.0068	375,083	+0.00(+4.62%)
Feb 26, 2025	0.0079	0.0080	0.0065	0.0065	335,450	-0.00(-14.47%)
Feb 25, 2025	0.0070	0.0078	0.0066	0.0076	750,930	+0.00(+11.76%)
Feb 24, 2025	0.0060	0.0080	0.0060	0.0068	36,903	+0.00(+3.03%)
Feb 21, 2025	0.0075	0.0076	0.0066	0.0066	54,480	-0.00(-2.94%)
Feb 20, 2025	0.0069	0.0075	0.0068	0.0068	114,013	-0.00(-12.82%)
Feb 19, 2025	0.0080	0.0096	0.0069	0.0078	453,248	+0.00(+0.00%)
Feb 18, 2025	0.0073	0.0078	0.0070	0.0078	1,099,602	+0.00(+8.33%)
Feb 14, 2025	0.0060	0.0073	0.0060	0.0072	4,050	+0.00(+5.88%)
Feb 13, 2025	0.0060	0.0072	0.0060	0.0068	19,920	+0.00(+4.62%)
Feb 12, 2025	0.0065	0.0070	0.0060	0.0065	804,900	+0.00(+8.33%)
Feb 11, 2025	0.0059	0.0065	0.0059	0.0060	287,214	+0.00(+1.69%)
Feb 10, 2025	0.0070	0.0075	0.0059	0.0059	100,736	-0.00(-16.90%)
Feb 07, 2025	0.0075	0.0075	0.0069	0.0071	6,374	+0.00(+7.58%)
Feb 06, 2025	0.0072	0.0074	0.0058	0.0066	268,643	+0.00(+0.00%)
Feb 05, 2025	0.0070	0.0074	0.0058	0.0066	143,132	-0.00(-8.33%)
Feb 04, 2025	0.0066	0.0084	0.0066	0.0072	228,980	+0.00(+9.09%)
Feb 03, 2025	0.0067	0.0074	0.0060	0.0066	729,802	-0.00(-12.00%)
Jan 31, 2025	0.0070	0.0084	0.0068	0.0075	134,088	+0.00(+25.00%)
Jan 30, 2025	0.0055	0.0085	0.0051	0.0060	267,913	+0.00(+3.45%)
Jan 29, 2025	0.0060	0.0067	0.0050	0.0058	38,747	-0.00(-3.33%)
Jan 28, 2025	0.0060	0.0073	0.0060	0.0060	30,318	+0.00(+0.00%)
Jan 27, 2025	0.0059	0.0062	0.0056	0.0060	167,877	+0.00(+0.00%)
Jan 24, 2025	0.0051	0.0073	0.0051	0.0060	9,910	+0.00(+0.00%)
Jan 23, 2025	0.0060	0.0072	0.0058	0.0060	261,412	-0.00(-11.76%)
Jan 22, 2025	0.0055	0.0073	0.0055	0.0068	165,953	-0.00(-1.45%)
Jan 21, 2025	0.0062	0.0074	0.0060	0.0069	1,187,311	+0.00(+13.11%)
Jan 17, 2025	0.0056	0.0062	0.0056	0.0061	106,475	+0.00(+1.67%)
Jan 16, 2025	0.0056	0.0061	0.0055	0.0060	115,044	+0.00(+3.45%)
Jan 15, 2025	0.0060	0.0060	0.0055	0.0058	156,073	+0.00(+3.57%)
Jan 14, 2025	0.0056	0.0061	0.0055	0.0056	65,625	-0.00(-6.67%)
Jan 13, 2025	0.0055	0.0065	0.0055	0.0060	61,781	-0.00(-6.25%)
Jan 10, 2025	0.0059	0.0064	0.0051	0.0064	145,325	+0.00(+8.47%)
Jan 08, 2025	0.0051	0.0065	0.0051	0.0059	171,340	-0.00(-6.35%)
Jan 07, 2025	0.0059	0.0063	0.0059	0.0063	157,828	+0.00(+14.55%)
Jan 06, 2025	0.0058	0.0059	0.0051	0.0055	1,216,574	-0.00(-1.79%)
Jan 03, 2025	0.0052	0.0056	0.0052	0.0056	176,239	+0.00(+7.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.