Redwood Capital Bcp (OP:RWCB)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 05, 2025 | 24.96 | 3 | -0.04(-0.16%) | |||
| Aug 01, 2025 | 25.00 | 0 | +0.60(+2.46%) | |||
| Jul 31, 2025 | 24.19 | 24.40 | 24.19 | 24.40 | 300 | -0.01(-0.04%) |
| Jul 30, 2025 | 24.49 | 24.49 | 24.32 | 24.41 | 2,300 | +0.09(+0.37%) |
| Jul 23, 2025 | 24.32 | 0 | -0.18(-0.73%) | |||
| Jul 17, 2025 | 24.50 | 5 | +0.00(+0.00%) | |||
| Jul 16, 2025 | 24.45 | 24.50 | 24.45 | 24.50 | 6,447 | +0.30(+1.24%) |
| Jul 15, 2025 | 23.75 | 24.20 | 23.75 | 24.20 | 4,499 | +0.60(+2.54%) |
| Jul 14, 2025 | 23.75 | 23.75 | 23.60 | 23.60 | 283 | +0.10(+0.43%) |
| Jul 11, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 300 | +0.49(+2.13%) |
| Jul 09, 2025 | 23.01 | 0 | -0.04(-0.17%) | |||
| Jul 08, 2025 | 22.99 | 23.05 | 22.99 | 23.05 | 5,177 | +0.05(+0.22%) |
| Jul 02, 2025 | 23.00 | 0 | +0.48(+2.13%) | |||
| Jul 01, 2025 | 22.25 | 23.00 | 22.20 | 22.52 | 11,300 | +0.27(+1.21%) |
| Jun 30, 2025 | 22.20 | 22.25 | 22.20 | 22.25 | 200 | +0.00(+0.00%) |
| Jun 26, 2025 | 22.25 | 0 | +0.00(+0.00%) | |||
| Jun 24, 2025 | 22.25 | 0 | +0.00(+0.00%) | |||
| Jun 20, 2025 | 22.25 | 0 | +0.00(+0.00%) | |||
| Jun 17, 2025 | 22.25 | 0 | +0.00(+0.00%) | |||
| Jun 16, 2025 | 22.25 | 22.25 | 22.00 | 22.25 | 3,200 | +0.00(+0.00%) |
| Jun 13, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 200 | +0.00(+0.00%) |
| Jun 12, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 100 | +0.00(+0.00%) |
| Jun 11, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 100 | -0.13(-0.58%) |
| Jun 10, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 100 | +0.00(+0.00%) |
| Jun 09, 2025 | 22.00 | 22.38 | 22.00 | 22.38 | 600 | +0.08(+0.36%) |
| Jun 06, 2025 | 22.15 | 22.30 | 22.15 | 22.30 | 300 | -0.19(-0.84%) |
| Jun 04, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 101 | +0.00(+0.00%) |
| Jun 03, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 100 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.