Redwood Capital Bcp (OP:RWCB)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 26.71 | 26.85 | 26.56 | 26.85 | 1,600 | -0.14(-0.52%) |
| Oct 22, 2025 | 26.99 | 30 | +0.00(+0.00%) | |||
| Oct 20, 2025 | 26.99 | 0 | -0.04(-0.15%) | |||
| Oct 16, 2025 | 27.03 | 0 | +0.00(+0.00%) | |||
| Oct 15, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 1,000 | -0.72(-2.59%) |
| Oct 13, 2025 | 27.75 | 0 | +0.60(+2.21%) | |||
| Oct 10, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 4,430 | -0.35(-1.27%) |
| Oct 09, 2025 | 27.15 | 27.50 | 27.15 | 27.50 | 47,050 | +0.98(+3.70%) |
| Oct 07, 2025 | 26.52 | 0 | -0.43(-1.60%) | |||
| Oct 03, 2025 | 26.95 | 15 | +0.43(+1.62%) | |||
| Oct 01, 2025 | 26.52 | 8 | +0.22(+0.84%) | |||
| Sep 24, 2025 | 26.30 | 0 | +0.05(+0.19%) | |||
| Sep 23, 2025 | 25.60 | 26.34 | 25.60 | 26.25 | 2,353 | +0.10(+0.38%) |
| Sep 22, 2025 | 25.25 | 26.15 | 25.25 | 26.15 | 900 | +1.15(+4.60%) |
| Sep 19, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 1,100 | +0.00(+0.00%) |
| Sep 18, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 200 | +0.00(+0.00%) |
| Sep 17, 2025 | 24.75 | 25.00 | 24.75 | 25.00 | 1,000 | +0.25(+1.01%) |
| Sep 15, 2025 | 24.75 | 3 | +0.10(+0.41%) | |||
| Sep 12, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 200 | +0.05(+0.20%) |
| Sep 10, 2025 | 24.60 | 0 | -0.15(-0.61%) | |||
| Sep 09, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 2,000 | +0.37(+1.52%) |
| Sep 08, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 2,550 | +0.00(+0.00%) |
| Sep 05, 2025 | 24.39 | 24.39 | 24.38 | 24.38 | 200 | +0.00(+0.00%) |
| Sep 03, 2025 | 24.38 | 0 | +0.00(+0.00%) | |||
| Sep 02, 2025 | 24.38 | 24.98 | 24.38 | 24.38 | 310 | -0.09(-0.37%) |
| Aug 29, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 200 | +0.09(+0.38%) |
| Aug 26, 2025 | 24.38 | 0 | -0.22(-0.89%) | |||
| Aug 22, 2025 | 24.60 | 0 | +0.00(+0.00%) | |||
| Aug 21, 2025 | 24.37 | 24.60 | 24.37 | 24.60 | 390 | +0.00(+0.00%) |
| Aug 13, 2025 | 24.60 | 0 | -0.30(-1.20%) | |||
| Aug 08, 2025 | 24.90 | 0 | -0.06(-0.24%) | |||
| Aug 05, 2025 | 24.96 | 3 | -0.04(-0.16%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.