Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	51.66	51.89	51.29	51.81	29,796	+0.36(+0.70%)
Dec 17, 2025	52.12	52.17	51.32	51.45	23,452	-0.29(-0.56%)
Dec 16, 2025	52.30	52.35	51.50	51.74	31,279	+0.26(+0.51%)
Dec 15, 2025	51.31	51.80	50.82	51.48	31,389	+0.52(+1.02%)
Dec 12, 2025	50.96	51.31	50.85	50.96	37,936	+0.16(+0.31%)
Dec 11, 2025	50.61	50.94	50.61	50.80	26,446	-0.38(-0.74%)
Dec 10, 2025	50.68	51.25	50.57	51.18	23,447	+0.34(+0.67%)
Dec 09, 2025	50.88	51.13	50.61	50.84	53,519	+0.26(+0.51%)
Dec 08, 2025	50.49	50.66	50.19	50.58	28,798	+0.36(+0.72%)
Dec 05, 2025	50.47	50.57	49.81	50.22	41,442	-0.67(-1.32%)
Dec 04, 2025	50.32	51.14	50.29	50.89	38,829	-0.19(-0.37%)
Dec 03, 2025	51.40	51.48	50.43	51.08	42,279	+0.39(+0.77%)
Dec 02, 2025	50.58	50.72	50.06	50.69	32,673	+0.33(+0.66%)
Dec 01, 2025	51.14	51.14	50.26	50.36	27,446	-0.67(-1.31%)
Nov 28, 2025	50.30	51.03	50.30	51.03	43,442	-0.34(-0.66%)
Nov 26, 2025	50.30	51.40	50.30	51.37	50,047	+0.79(+1.56%)
Nov 25, 2025	50.07	50.75	49.88	50.58	57,696	-0.52(-1.02%)
Nov 24, 2025	50.90	51.15	50.75	51.10	877,747	-0.12(-0.23%)
Nov 21, 2025	50.34	51.29	50.34	51.22	220,590	-0.58(-1.12%)
Nov 20, 2025	51.84	52.13	51.54	51.80	1,329,018	+1.20(+2.37%)
Nov 19, 2025	51.03	51.32	50.53	50.60	99,730	-1.28(-2.47%)
Nov 18, 2025	52.11	52.18	51.76	51.88	39,371	-0.71(-1.35%)
Nov 17, 2025	52.84	53.08	52.47	52.59	42,926	-0.35(-0.66%)
Nov 14, 2025	52.10	53.24	52.10	52.94	34,988	-0.20(-0.38%)
Nov 13, 2025	53.33	53.37	52.80	53.14	17,047	-1.26(-2.32%)
Nov 12, 2025	52.41	54.52	52.41	54.40	62,671	+4.71(+9.48%)
Nov 11, 2025	49.88	49.99	49.46	49.69	40,230	-0.76(-1.51%)
Nov 10, 2025	50.56	50.56	50.03	50.45	28,778	+0.78(+1.57%)
Nov 07, 2025	49.57	49.81	48.71	49.67	69,467	-0.17(-0.34%)
Nov 06, 2025	50.01	50.09	49.18	49.84	85,595	+0.65(+1.32%)
Nov 05, 2025	48.77	49.26	48.77	49.19	37,087	+0.53(+1.09%)
Nov 04, 2025	48.77	49.16	48.49	48.66	29,588	-0.85(-1.72%)
Nov 03, 2025	49.47	49.74	49.37	49.51	54,661	+0.06(+0.12%)
Oct 31, 2025	49.49	49.79	48.94	49.45	37,802	-0.26(-0.52%)
Oct 30, 2025	49.20	49.84	49.16	49.71	22,339	+0.82(+1.68%)
Oct 29, 2025	48.74	49.44	48.32	48.89	54,705	+1.14(+2.39%)
Oct 28, 2025	47.74	48.22	47.70	47.75	41,201	+0.52(+1.10%)
Oct 27, 2025	47.41	47.44	46.87	47.23	41,416	+0.12(+0.26%)
Oct 24, 2025	47.05	47.48	46.83	47.11	17,729	+0.04(+0.08%)
Oct 23, 2025	46.90	47.14	46.53	47.07	42,177	+0.31(+0.66%)
Oct 22, 2025	47.22	47.53	46.37	46.76	37,000	-0.52(-1.10%)
Oct 21, 2025	47.36	47.61	47.09	47.28	140,574	-0.51(-1.07%)
Oct 20, 2025	47.71	48.28	47.70	47.79	20,648	-0.11(-0.23%)
Oct 17, 2025	47.95	48.14	47.78	47.90	38,983	-0.46(-0.95%)
Oct 16, 2025	48.27	48.67	47.66	48.36	44,001	+0.47(+0.98%)
Oct 15, 2025	47.32	47.89	47.18	47.89	34,738	+0.53(+1.12%)
Oct 14, 2025	47.39	47.43	46.74	47.36	46,820	-0.12(-0.25%)
Oct 13, 2025	47.24	47.55	46.74	47.48	54,982	+0.71(+1.52%)
Oct 10, 2025	47.15	47.32	46.77	46.77	106,077	+0.00(+0.00%)
Oct 09, 2025	46.64	47.18	46.52	46.77	50,485	-0.41(-0.87%)
Oct 08, 2025	46.98	47.49	46.97	47.18	43,770	+0.74(+1.59%)
Oct 07, 2025	46.45	46.66	46.41	46.44	568,340	-0.23(-0.49%)
Oct 06, 2025	46.48	46.74	46.35	46.67	43,223	+0.58(+1.27%)
Oct 03, 2025	45.97	46.34	45.90	46.09	54,532	+0.25(+0.54%)
Oct 02, 2025	45.86	45.89	45.52	45.84	64,694	-0.08(-0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.