Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 18.24 18.53 18.14 18.50 339,016 -0.94(-4.84%)
Mar 12, 2025 19.06 19.44 18.89 19.44 341,634 +0.16(+0.83%)
Mar 11, 2025 19.40 19.40 18.53 19.28 284,937 +1.07(+5.88%)
Mar 10, 2025 18.18 18.21 17.84 18.21 613,776 +0.19(+1.05%)
Mar 07, 2025 18.24 18.24 17.75 18.02 603,075 -0.73(-3.89%)
Mar 06, 2025 18.70 18.88 18.27 18.75 407,781 +0.24(+1.30%)
Mar 05, 2025 17.95 18.85 17.89 18.51 811,599 +0.92(+5.23%)
Mar 04, 2025 17.51 17.72 16.27 17.59 613,470 +0.00(+0.00%)
Mar 03, 2025 17.01 17.78 16.48 17.59 541,089 +2.09(+13.48%)
Feb 28, 2025 15.06 15.50 14.81 15.50 244,709 +0.76(+5.16%)
Feb 27, 2025 14.97 14.97 14.62 14.74 103,985 +0.40(+2.83%)
Feb 26, 2025 14.56 14.56 14.31 14.34 206,658 -0.33(-2.28%)
Feb 25, 2025 14.67 14.69 14.35 14.67 249,190 +0.61(+4.34%)
Feb 24, 2025 14.22 14.22 13.96 14.06 115,327 +0.18(+1.30%)
Feb 21, 2025 13.84 13.98 13.76 13.88 103,055 +0.13(+0.95%)
Feb 20, 2025 13.97 13.97 13.54 13.75 175,023 +0.05(+0.36%)
Feb 19, 2025 13.59 13.72 13.49 13.70 155,274 +0.42(+3.20%)
Feb 18, 2025 12.61 13.38 12.61 13.28 168,153 +1.89(+16.60%)
Feb 14, 2025 11.45 11.45 11.05 11.38 68,996 +0.96(+9.26%)
Feb 13, 2025 9.840 10.49 9.840 10.42 98,573 +0.59(+6.00%)
Feb 12, 2025 9.960 10.03 9.780 9.830 74,567 -0.22(-2.19%)
Feb 11, 2025 9.910 10.05 9.910 10.05 42,531 +0.07(+0.70%)
Feb 10, 2025 9.920 9.980 9.885 9.980 103,723 +0.28(+2.89%)
Feb 07, 2025 10.10 10.10 9.680 9.700 38,414 -0.68(-6.55%)
Feb 06, 2025 10.41 10.41 10.30 10.38 67,489 -0.51(-4.68%)
Feb 05, 2025 11.00 11.12 10.89 10.89 22,277 +0.08(+0.74%)
Feb 04, 2025 10.40 10.84 10.40 10.81 53,434 -0.08(-0.73%)
Feb 03, 2025 10.74 10.96 10.74 10.89 110,219 +0.08(+0.74%)
Jan 31, 2025 10.77 10.94 10.75 10.81 36,686 +0.26(+2.46%)
Jan 30, 2025 10.59 10.66 10.54 10.55 64,217 -0.01(-0.09%)
Jan 29, 2025 10.48 10.60 10.47 10.56 31,645 +0.08(+0.76%)
Jan 28, 2025 10.47 10.59 10.44 10.48 44,444 -0.15(-1.41%)
Jan 27, 2025 10.51 10.63 10.51 10.63 106,391 -0.01(-0.09%)
Jan 24, 2025 10.60 10.67 10.55 10.64 31,950 +0.02(+0.14%)
Jan 23, 2025 10.46 10.66 10.46 10.62 73,926 +0.29(+2.76%)
Jan 22, 2025 10.14 10.39 10.14 10.34 187,324 -0.07(-0.63%)
Jan 21, 2025 10.27 10.45 10.02 10.41 128,829 +0.39(+3.94%)
Jan 17, 2025 10.04 10.07 9.960 10.01 83,115 -0.53(-5.01%)
Jan 16, 2025 10.54 10.58 10.49 10.54 73,876 +0.18(+1.74%)
Jan 15, 2025 10.38 10.50 10.35 10.36 68,794 +0.05(+0.48%)
Jan 14, 2025 9.940 10.47 9.940 10.31 265,027 +0.19(+1.88%)
Jan 13, 2025 10.17 10.17 10.08 10.12 96,881 -0.10(-0.98%)
Jan 10, 2025 10.40 10.40 9.870 10.22 166,878 -0.23(-2.20%)
Jan 08, 2025 10.49 10.55 10.42 10.45 37,733 +0.34(+3.36%)
Jan 07, 2025 10.90 10.90 10.11 10.11 96,306 -0.43(-4.08%)
Jan 06, 2025 10.59 10.61 10.51 10.54 132,886 +0.11(+1.05%)
Jan 03, 2025 10.40 10.45 10.30 10.43 76,977 +0.05(+0.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.