Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.0178	0.0178	0.0165	0.0165	3,800	+0.00(+10.74%)
Jul 02, 2025	0.0148	0.0152	0.0148	0.0149	3,181	-0.00(-1.32%)
Jul 01, 2025	0.0146	0.0178	0.0146	0.0151	71,057	+0.00(+0.00%)
Jun 30, 2025	0.0146	0.0155	0.0146	0.0151	61,470	+0.00(+3.42%)
Jun 27, 2025	0.0162	0.0162	0.0146	0.0146	10,720	-0.00(-5.81%)
Jun 26, 2025	0.0187	0.0192	0.0151	0.0155	85,500	+0.00(+6.16%)
Jun 25, 2025	0.0146	0.0146	0.0146	0.0146	500	-0.00(-9.88%)
Jun 24, 2025	0.0162	0.0178	0.0159	0.0162	14,757	+0.00(+3.18%)
Jun 23, 2025	0.0157	0.0157	0.0157	0.0157	100	+0.00(+7.53%)
Jun 20, 2025	0.0155	0.0178	0.0146	0.0146	8,100	-0.00(-9.88%)
Jun 18, 2025	0.0165	0.0165	0.0146	0.0162	26,860	+0.00(+8.72%)
Jun 17, 2025	0.0136	0.0149	0.0136	0.0149	2,600	-0.00(-16.29%)
Jun 16, 2025	0.0140	0.0178	0.0130	0.0178	7,771	+0.00(+15.58%)
Jun 13, 2025	0.0159	0.0159	0.0130	0.0154	11,802	-0.00(-3.14%)
Jun 12, 2025	0.0159	0.0164	0.0130	0.0159	3,790	+0.00(+11.19%)
Jun 11, 2025	0.0148	0.0155	0.0143	0.0143	43,513	-0.00(-18.29%)
Jun 10, 2025	0.0176	0.0176	0.0170	0.0175	6,100	+0.00(+20.69%)
Jun 06, 2025				0.0145	0	-0.00(-3.33%)
Jun 05, 2025	0.0185	0.0185	0.0150	0.0150	2,861	-0.00(-11.24%)
Jun 04, 2025	0.0187	0.0187	0.0169	0.0169	50,350	+0.00(+6.29%)
Jun 03, 2025	0.0159	0.0187	0.0159	0.0159	7,300	+0.00(+0.00%)
Jun 02, 2025	0.0159	0.0159	0.0159	0.0159	948	-0.00(-1.24%)
May 30, 2025	0.0161	0.0161	0.0161	0.0161	500	+0.00(+23.85%)
May 29, 2025	0.0159	0.0167	0.0130	0.0130	39,333	-0.00(-27.37%)
May 28, 2025	0.0171	0.0179	0.0171	0.0179	35,000	+0.00(+18.54%)
May 27, 2025	0.0130	0.0151	0.0130	0.0151	20,500	-0.00(-3.82%)
May 22, 2025				0.0157	50	+0.00(+3.97%)
May 21, 2025	0.0168	0.0168	0.0151	0.0151	3,100	-0.00(-12.72%)
May 20, 2025	0.0173	0.0173	0.0173	0.0173	100	+0.00(+8.81%)
May 16, 2025				0.0159	0	+0.00(+2.58%)
May 14, 2025				0.0155	0	+0.00(+19.23%)
May 13, 2025	0.0147	0.0147	0.0130	0.0130	17,200	+0.00(+0.00%)
May 09, 2025				0.0130	0	-0.00(-8.45%)
May 08, 2025	0.0142	0.0142	0.0142	0.0142	260	-0.00(-1.39%)
May 07, 2025	0.0147	0.0158	0.0144	0.0144	60,001	+0.00(+10.77%)
May 06, 2025	0.0130	0.0144	0.0130	0.0130	73,800	+0.00(+0.00%)
May 05, 2025	0.0115	0.0168	0.0115	0.0130	5,850	-0.00(-23.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.