Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.0125	0.0125	0.0125	0.0125	12,000	+0.00(+52.44%)
Jan 08, 2026	0.0081	0.0125	0.0081	0.0082	6,900	-0.00(-34.40%)
Jan 07, 2026	0.0125	0.0125	0.0125	0.0125	1,750	+0.00(+21.36%)
Jan 06, 2026	0.0103	0.0103	0.0103	0.0103	10,020	+0.00(+3.00%)
Jan 05, 2026	0.0081	0.0111	0.0081	0.0100	35,555	-0.00(-8.26%)
Jan 02, 2026	0.0125	0.0125	0.0109	0.0109	8,945	+0.00(+9.00%)
Dec 31, 2025	0.0110	0.0110	0.0100	0.0100	7,000	-0.00(-9.91%)
Dec 30, 2025	0.0111	0.0125	0.0081	0.0111	94,389	+0.00(+11.00%)
Dec 29, 2025	0.0081	0.0125	0.0081	0.0100	10,466	-0.00(-28.57%)
Dec 26, 2025	0.0140	0.0140	0.0111	0.0140	20,440	+0.00(+0.00%)
Dec 22, 2025				0.0140	0	+0.00(+8.53%)
Dec 18, 2025				0.0129	10	+0.00(+1.57%)
Dec 17, 2025	0.0124	0.0127	0.0081	0.0127	3,300	-0.00(-3.05%)
Dec 16, 2025	0.0131	0.0131	0.0131	0.0131	2,010	+0.00(+5.65%)
Dec 12, 2025				0.0124	15	-0.00(-13.89%)
Dec 11, 2025	0.0128	0.0144	0.0128	0.0144	4,500	+0.00(+7.46%)
Dec 09, 2025				0.0134	0	+0.00(+2.29%)
Dec 08, 2025	0.0144	0.0144	0.0111	0.0131	13,049	-0.00(-6.43%)
Dec 04, 2025				0.0140	0	+0.00(+26.13%)
Dec 03, 2025	0.0109	0.0111	0.0109	0.0111	169,100	+0.00(+1.83%)
Dec 01, 2025				0.0109	0	-0.00(-16.79%)
Nov 28, 2025	0.0131	0.0131	0.0131	0.0131	490	-0.00(-12.08%)
Nov 26, 2025	0.0110	0.0149	0.0110	0.0149	5,075	+0.00(+1.36%)
Nov 25, 2025	0.0147	0.0147	0.0147	0.0147	5,005	+0.00(+15.75%)
Nov 24, 2025	0.0127	0.0127	0.0127	0.0127	21,000	+0.00(+3.25%)
Nov 21, 2025	0.0123	0.0155	0.0123	0.0123	53,400	+0.00(+13.89%)
Nov 20, 2025	0.0108	0.0108	0.0108	0.0108	17,580	-0.00(-18.18%)
Nov 19, 2025	0.0123	0.0132	0.0123	0.0132	6,000	-0.00(-14.84%)
Nov 18, 2025	0.0109	0.0155	0.0109	0.0155	15,874	+0.00(+28.10%)
Nov 17, 2025	0.0121	0.0121	0.0121	0.0121	10,000	+0.00(+4.31%)
Nov 14, 2025	0.0116	0.0116	0.0116	0.0116	150	+0.00(+0.87%)
Nov 13, 2025	0.0147	0.0147	0.0115	0.0115	2,100	+0.00(+5.50%)
Nov 12, 2025	0.0119	0.0119	0.0109	0.0109	635	-0.00(-20.44%)
Nov 11, 2025	0.0135	0.0155	0.0135	0.0137	39,900	+0.00(+2.24%)
Nov 10, 2025	0.0134	0.0134	0.0134	0.0134	18,000	+0.00(+24.07%)
Nov 07, 2025	0.0108	0.0136	0.0108	0.0108	23,544	+0.00(+17.39%)
Nov 06, 2025	0.0124	0.0140	0.0092	0.0092	20,301	-0.01(-36.11%)
Nov 04, 2025				0.0144	0	+0.00(+11.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.