Date	Open	High	Low	Close	Volume	Change (%)
Aug 13, 2025	0.8500	0.9362	0.8500	0.8702	40,452	-0.04(-4.27%)
Aug 12, 2025	0.9400	0.9400	0.9000	0.9090	23,190	-0.00(-0.11%)
Aug 11, 2025	0.8940	0.9500	0.8807	0.9100	12,954	+0.04(+4.59%)
Aug 08, 2025	0.8751	0.9100	0.8701	0.8701	1,648	-0.04(-4.38%)
Aug 07, 2025	0.9500	0.9500	0.8800	0.9100	2,663	+0.00(+0.00%)
Aug 06, 2025	0.9501	0.9501	0.8800	0.9100	5,714	-0.05(-5.22%)
Aug 05, 2025	0.9297	0.9900	0.9297	0.9601	37,055	+0.03(+3.76%)
Aug 04, 2025	0.8500	0.9297	0.8100	0.9253	85,416	+0.10(+11.48%)
Aug 01, 2025	0.8750	0.8750	0.7199	0.8300	47,691	-0.05(-5.14%)
Jul 31, 2025	0.9297	0.9297	0.8750	0.8750	9,083	+0.00(+0.00%)
Jul 30, 2025	0.9001	0.9400	0.8500	0.8750	43,950	-0.03(-2.84%)
Jul 29, 2025	0.9300	0.9400	0.9000	0.9006	18,001	-0.01(-1.03%)
Jul 28, 2025	1.000	1.010	0.9000	0.9100	33,895	-0.04(-4.01%)
Jul 25, 2025	0.9500	0.9500	0.9100	0.9480	11,063	-0.00(-0.22%)
Jul 24, 2025	0.9792	0.9792	0.9501	0.9501	6,298	-0.03(-3.05%)
Jul 23, 2025	0.9306	1.000	0.9306	0.9800	21,081	+0.00(+0.00%)
Jul 22, 2025	0.9900	0.9900	0.9305	0.9800	7,436	+0.00(+0.09%)
Jul 21, 2025	0.9001	0.9791	0.9001	0.9791	12,117	+0.04(+4.15%)
Jul 18, 2025	0.9301	1.000	0.9301	0.9401	50,669	+0.01(+1.09%)
Jul 17, 2025	0.8903	0.9300	0.8903	0.9300	24,487	+0.00(+0.53%)
Jul 16, 2025	0.8901	0.9251	0.8901	0.9251	9,446	+0.02(+2.21%)
Jul 15, 2025	0.8504	0.9500	0.8504	0.9051	8,389	+0.02(+2.26%)
Jul 14, 2025	0.8700	1.010	0.8500	0.8851	33,941	+0.02(+1.88%)
Jul 11, 2025	0.9250	0.9400	0.8510	0.8688	4,358	-0.04(-4.52%)
Jul 10, 2025	0.8700	0.9099	0.8500	0.9099	36,421	+0.07(+8.32%)
Jul 09, 2025	0.8590	0.8690	0.8400	0.8400	2,833	-0.03(-3.34%)
Jul 08, 2025	0.8400	0.8700	0.8400	0.8690	5,987	+0.03(+2.96%)
Jul 07, 2025	0.9189	0.9600	0.6600	0.8440	270,703	-0.08(-8.16%)
Jul 03, 2025	0.8400	0.9190	0.8200	0.9190	6,719	+0.05(+5.96%)
Jul 02, 2025	0.8482	0.8673	0.8100	0.8673	9,173	+0.01(+0.73%)
Jul 01, 2025	0.8402	0.8651	0.8102	0.8610	15,780	+0.01(+1.27%)
Jun 30, 2025	0.8717	0.9200	0.8100	0.8502	19,666	-0.02(-2.28%)
Jun 27, 2025	0.8700	0.8800	0.8601	0.8700	15,773	-0.07(-7.44%)
Jun 26, 2025	0.9000	0.9399	0.8701	0.9399	8,132	+0.04(+4.43%)
Jun 25, 2025	0.9000	0.9100	0.8501	0.9000	16,173	-0.01(-0.87%)
Jun 24, 2025	0.9013	0.9300	0.8900	0.9079	21,660	+0.02(+1.90%)
Jun 23, 2025	0.8555	0.9400	0.8555	0.8910	12,179	-0.03(-3.15%)
Jun 20, 2025	0.8011	0.9250	0.8011	0.9200	23,803	+0.01(+1.10%)
Jun 18, 2025	0.8501	0.9151	0.8475	0.9100	4,063	+0.04(+4.60%)
Jun 17, 2025	0.9300	0.9400	0.7928	0.8700	15,569	-0.06(-6.45%)
Jun 16, 2025	0.9000	0.9300	0.9000	0.9300	18,010	+0.04(+4.49%)
Jun 13, 2025	0.8500	0.9100	0.8020	0.8900	28,130	+0.05(+5.94%)
Jun 12, 2025	0.8801	0.9300	0.8401	0.8401	23,470	-0.04(-4.54%)
Jun 11, 2025	0.8812	0.9000	0.8400	0.8801	26,765	-0.06(-6.37%)
Jun 10, 2025	0.9300	0.9400	0.8946	0.9400	20,360	-0.01(-1.05%)
Jun 09, 2025	0.9301	1.000	0.9301	0.9500	29,914	+0.00(+0.00%)
Jun 06, 2025	1.090	1.090	0.9000	0.9500	169,854	-0.06(-5.94%)
Jun 05, 2025	1.050	1.050	1.010	1.010	8,722	-0.04(-3.81%)
Jun 04, 2025	1.055	1.080	1.010	1.050	10,323	+0.04(+3.96%)
Jun 03, 2025	1.008	1.040	1.000	1.010	12,565	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.