Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024	0.2153	0.2200	0.2050	0.2185	5,102	-0.00(-0.68%)
Nov 25, 2024	0.2100	0.2200	0.2050	0.2200	21,101	+0.01(+3.77%)
Nov 22, 2024	0.2285	0.2285	0.2002	0.2120	14,376	-0.01(-3.20%)
Nov 21, 2024	0.2250	0.2250	0.2190	0.2190	1,275	-0.01(-4.74%)
Nov 20, 2024	0.2086	0.2299	0.2061	0.2299	11,545	+0.02(+11.60%)
Nov 19, 2024	0.2211	0.2211	0.2056	0.2060	52,337	-0.03(-14.10%)
Nov 18, 2024	0.2400	0.2497	0.2101	0.2398	188,042	-0.00(-0.08%)
Nov 15, 2024	0.2203	0.2497	0.2200	0.2400	9,040	+0.02(+9.09%)
Nov 14, 2024	0.2200	0.2400	0.2200	0.2200	29,124	-0.03(-11.96%)
Nov 13, 2024	0.2534	0.2534	0.2200	0.2499	74,155	+0.02(+8.65%)
Nov 12, 2024	0.2400	0.2500	0.2300	0.2300	29,057	-0.02(-8.00%)
Nov 11, 2024	0.2500	0.2534	0.2500	0.2500	18,391	+0.00(+0.00%)
Nov 08, 2024	0.2200	0.2535	0.2200	0.2500	24,322	+0.00(+0.40%)
Nov 07, 2024	0.2203	0.2490	0.2200	0.2490	5,523	+0.02(+8.26%)
Nov 06, 2024	0.2150	0.2600	0.2150	0.2300	45,079	-0.02(-9.77%)
Nov 05, 2024	0.2535	0.2550	0.2535	0.2549	10,879	-0.00(-0.04%)
Nov 04, 2024	0.2600	0.2600	0.2200	0.2550	13,234	+0.00(+0.00%)
Nov 01, 2024	0.2600	0.2600	0.2366	0.2550	8,845	+0.02(+10.39%)
Oct 31, 2024	0.2600	0.2600	0.2310	0.2310	7,569	-0.04(-14.38%)
Oct 30, 2024	0.2580	0.2700	0.2580	0.2698	10,357	-0.00(-0.04%)
Oct 29, 2024	0.2500	0.2699	0.2500	0.2699	10,026	+0.03(+14.85%)
Oct 28, 2024	0.2150	0.2700	0.2150	0.2350	2,851	-0.02(-9.55%)
Oct 25, 2024	0.2450	0.2598	0.2200	0.2598	5,215	+0.00(+0.00%)
Oct 24, 2024	0.2408	0.2600	0.2300	0.2598	16,351	+0.00(+0.31%)
Oct 23, 2024	0.2800	0.2800	0.2375	0.2590	2,471	-0.01(-4.07%)
Oct 22, 2024	0.2500	0.2700	0.2300	0.2700	5,418	+0.03(+12.36%)
Oct 21, 2024	0.2700	0.2700	0.2150	0.2403	23,269	-0.01(-3.88%)
Oct 18, 2024	0.2300	0.2600	0.2242	0.2500	7,625	-0.03(-10.71%)
Oct 16, 2024				0.2800	54	-0.01(-3.45%)
Oct 15, 2024	0.2069	0.3000	0.2069	0.2900	79,824	+0.05(+19.83%)
Oct 14, 2024	0.2420	0.2500	0.2302	0.2420	4,875	-0.01(-3.20%)
Oct 11, 2024	0.2890	0.2890	0.2200	0.2500	32,792	+0.01(+2.80%)
Oct 10, 2024	0.2300	0.2432	0.2200	0.2432	9,159	-0.02(-6.46%)
Oct 08, 2024				0.2600	110	+0.00(+1.40%)
Oct 07, 2024	0.2444	0.2750	0.2400	0.2564	2,328	+0.04(+16.55%)
Oct 04, 2024	0.2500	0.2861	0.2200	0.2200	4,810	-0.04(-15.03%)
Oct 03, 2024	0.2900	0.2900	0.2279	0.2589	15,413	-0.00(-0.35%)
Oct 02, 2024	0.2500	0.2780	0.2500	0.2598	5,031	+0.01(+3.92%)
Oct 01, 2024	0.2600	0.2765	0.2500	0.2500	5,886	-0.01(-2.15%)
Sep 30, 2024	0.2400	0.2900	0.2400	0.2555	2,645	-0.02(-7.09%)
Sep 27, 2024	0.2641	0.2900	0.2375	0.2750	16,952	-0.01(-2.55%)
Sep 26, 2024	0.2620	0.2822	0.2620	0.2822	2,945	-0.00(-0.98%)
Sep 25, 2024	0.3000	0.3000	0.2850	0.2850	1,749	+0.02(+8.04%)
Sep 24, 2024	0.2853	0.3000	0.2535	0.2638	4,831	-0.01(-5.01%)
Sep 23, 2024	0.3000	0.3000	0.2777	0.2777	3,072	+0.00(+1.72%)
Sep 20, 2024	0.2250	0.2997	0.2250	0.2730	24,136	-0.03(-9.00%)
Sep 19, 2024	0.2840	0.3000	0.2338	0.3000	14,996	+0.00(+0.00%)
Sep 18, 2024	0.2650	0.3000	0.2360	0.3000	671	+0.02(+9.05%)
Sep 17, 2024	0.2320	0.2751	0.2320	0.2751	38,949	+0.02(+5.81%)
Sep 16, 2024	0.2700	0.2700	0.2600	0.2600	4,052	-0.01(-3.70%)
Sep 13, 2024	0.2820	0.2820	0.2400	0.2700	6,428	+0.03(+13.97%)
Sep 12, 2024	0.2805	0.2805	0.2350	0.2369	21,351	+0.00(+2.11%)
Sep 11, 2024	0.3000	0.3000	0.2210	0.2320	56,161	-0.06(-21.36%)
Sep 10, 2024	0.2500	0.2950	0.2500	0.2950	10,981	+0.01(+1.72%)
Sep 09, 2024	0.2900	0.2930	0.2900	0.2900	7,886	-0.01(-1.69%)
Sep 06, 2024	0.2775	0.2950	0.2775	0.2950	207	+0.01(+4.80%)
Sep 05, 2024	0.2201	0.2950	0.2201	0.2815	12,055	+0.01(+2.36%)
Sep 04, 2024	0.2950	0.2950	0.2400	0.2750	2,753	-0.01(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.