Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	0.5159	0.5320	0.4782	0.4950	335,955	+0.02(+3.13%)
Nov 22, 2024	0.4800	0.4800	0.4640	0.4800	83,553	+0.02(+3.65%)
Nov 21, 2024	0.4580	0.4660	0.4538	0.4631	39,526	+0.01(+1.22%)
Nov 20, 2024	0.4320	0.4628	0.4320	0.4575	63,720	-0.01(-1.53%)
Nov 19, 2024	0.4631	0.4745	0.4543	0.4646	54,409	-0.01(-1.15%)
Nov 18, 2024	0.4200	0.4775	0.4200	0.4700	196,905	+0.02(+4.17%)
Nov 15, 2024	0.4120	0.4512	0.4074	0.4512	118,359	+0.05(+12.80%)
Nov 14, 2024	0.4049	0.4242	0.3943	0.4000	59,104	-0.00(-0.72%)
Nov 13, 2024	0.4447	0.4466	0.4000	0.4029	89,593	-0.03(-6.30%)
Nov 12, 2024	0.4400	0.4600	0.4200	0.4300	152,235	-0.01(-2.27%)
Nov 11, 2024	0.4628	0.4628	0.4297	0.4400	116,777	-0.01(-2.37%)
Nov 08, 2024	0.4300	0.4513	0.4300	0.4507	76,887	+0.00(+0.16%)
Nov 07, 2024	0.4666	0.4725	0.4494	0.4500	46,333	+0.00(+0.00%)
Nov 06, 2024	0.4800	0.4950	0.4370	0.4500	44,865	-0.01(-2.17%)
Nov 05, 2024	0.4595	0.4812	0.4500	0.4600	68,941	-0.01(-1.08%)
Nov 04, 2024	0.4500	0.5288	0.4500	0.4650	198,640	-0.01(-2.11%)
Nov 01, 2024	0.4699	0.4925	0.4653	0.4750	42,559	-0.01(-1.06%)
Oct 31, 2024	0.5089	0.5175	0.4697	0.4801	94,486	-0.03(-5.60%)
Oct 30, 2024	0.5350	0.5350	0.4950	0.5086	36,725	+0.01(+1.82%)
Oct 29, 2024	0.5101	0.5341	0.4987	0.4995	183,924	-0.02(-3.27%)
Oct 28, 2024	0.5300	0.5468	0.5106	0.5164	175,010	-0.02(-4.07%)
Oct 25, 2024	0.5578	0.5600	0.5349	0.5383	94,351	-0.00(-0.76%)
Oct 24, 2024	0.5672	0.5672	0.5300	0.5424	65,126	-0.01(-2.13%)
Oct 23, 2024	0.6000	0.6000	0.5500	0.5542	68,001	-0.00(-0.68%)
Oct 22, 2024	0.5400	0.5587	0.5359	0.5580	64,433	+0.02(+4.30%)
Oct 21, 2024	0.5427	0.5690	0.5226	0.5350	214,553	-0.01(-2.07%)
Oct 18, 2024	0.5474	0.5700	0.5250	0.5463	155,086	-0.00(-0.20%)
Oct 17, 2024	0.5525	0.5897	0.5176	0.5474	219,989	-0.01(-1.03%)
Oct 16, 2024	0.5403	0.5780	0.5375	0.5531	584,955	+0.03(+5.35%)
Oct 15, 2024	0.6000	0.6500	0.5200	0.5250	527,949	-0.01(-0.94%)
Oct 14, 2024	0.5500	1.000	0.5207	0.5300	372,864	+0.06(+12.77%)
Oct 11, 2024	0.4800	0.5042	0.4662	0.4700	57,935	+0.00(+0.99%)
Oct 10, 2024	0.4900	0.4900	0.4654	0.4654	12,162	-0.01(-2.37%)
Oct 09, 2024	0.4703	0.4851	0.4666	0.4767	23,783	+0.00(+0.25%)
Oct 08, 2024	0.4600	0.5010	0.4600	0.4755	36,162	-0.01(-1.33%)
Oct 07, 2024	0.5010	0.5010	0.4670	0.4819	62,365	-0.01(-2.71%)
Oct 04, 2024	0.4900	0.5026	0.4900	0.4953	10,273	+0.00(+0.14%)
Oct 03, 2024	0.4900	0.5376	0.4850	0.4946	31,093	-0.01(-1.65%)
Oct 02, 2024	0.5205	0.5246	0.4590	0.5029	71,093	-0.01(-1.66%)
Oct 01, 2024	0.4201	0.5400	0.4201	0.5114	103,237	+0.01(+2.28%)
Sep 30, 2024	0.4998	0.5000	0.4500	0.5000	133,238	-0.01(-1.96%)
Sep 27, 2024	0.5046	0.5300	0.4975	0.5100	31,952	-0.01(-2.15%)
Sep 26, 2024	0.4698	0.5228	0.4698	0.5212	81,559	+0.03(+6.41%)
Sep 25, 2024	0.4813	0.4945	0.4800	0.4898	105,113	-0.01(-1.03%)
Sep 24, 2024	0.4968	0.5022	0.4861	0.4949	35,055	+0.02(+3.30%)
Sep 23, 2024	0.4730	0.5000	0.4564	0.4791	70,593	+0.02(+4.27%)
Sep 20, 2024	0.4171	0.4600	0.4111	0.4595	19,690	+0.06(+14.42%)
Sep 19, 2024	0.4222	0.4730	0.4000	0.4016	44,692	-0.01(-2.05%)
Sep 18, 2024	0.3339	0.4300	0.3339	0.4100	89,977	+0.06(+17.58%)
Sep 17, 2024	0.3974	0.4017	0.3487	0.3487	90,291	-0.07(-17.37%)
Sep 16, 2024	0.3500	0.4294	0.3500	0.4220	68,051	+0.03(+8.21%)
Sep 13, 2024	0.3919	0.3983	0.3850	0.3900	7,696	-0.01(-1.27%)
Sep 12, 2024	0.4072	0.4244	0.3894	0.3950	48,311	+0.00(+0.59%)
Sep 11, 2024	0.3877	0.3960	0.3858	0.3927	13,691	+0.02(+4.72%)
Sep 10, 2024	0.3621	0.3909	0.3621	0.3750	22,383	+0.01(+2.46%)
Sep 09, 2024	0.3600	0.3783	0.3582	0.3660	28,040	-0.00(-0.16%)
Sep 06, 2024	0.3850	0.5018	0.3528	0.3666	68,626	-0.03(-8.35%)
Sep 05, 2024	0.4232	0.4307	0.3876	0.4000	53,249	-0.02(-4.76%)
Sep 04, 2024	0.4349	0.4392	0.4114	0.4200	1,727,766	-0.04(-8.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.