Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 0.4710 | 0.4838 | 0.4602 | 0.4800 | 19,506 | +0.00(+0.00%) |
Aug 29, 2024 | 0.4354 | 0.4944 | 0.4354 | 0.4800 | 10,873 | +0.00(+0.08%) |
Aug 28, 2024 | 0.4749 | 0.4796 | 0.4696 | 0.4796 | 18,294 | +0.00(+0.97%) |
Aug 27, 2024 | 0.4600 | 0.4800 | 0.4600 | 0.4750 | 19,287 | +0.01(+2.61%) |
Aug 26, 2024 | 0.4843 | 0.4843 | 0.4582 | 0.4629 | 31,105 | -0.02(-4.34%) |
Aug 23, 2024 | 0.4535 | 0.4967 | 0.4535 | 0.4839 | 55,295 | +0.01(+1.81%) |
Aug 22, 2024 | 0.4100 | 0.4753 | 0.4100 | 0.4753 | 30,459 | +0.03(+5.62%) |
Aug 21, 2024 | 0.4700 | 0.4716 | 0.4000 | 0.4500 | 19,778 | -0.01(-2.05%) |
Aug 20, 2024 | 0.4200 | 0.4677 | 0.4200 | 0.4594 | 9,945 | -0.01(-2.19%) |
Aug 19, 2024 | 0.4472 | 0.4697 | 0.4472 | 0.4697 | 40,439 | +0.05(+12.10%) |
Aug 16, 2024 | 0.4261 | 0.4307 | 0.4160 | 0.4190 | 16,417 | +0.00(+0.72%) |
Aug 15, 2024 | 0.4000 | 0.4400 | 0.4000 | 0.4160 | 67,126 | -0.00(-0.95%) |
Aug 14, 2024 | 0.4187 | 0.4321 | 0.4187 | 0.4200 | 17,505 | -0.01(-1.18%) |
Aug 13, 2024 | 0.4171 | 0.4262 | 0.4100 | 0.4250 | 35,093 | -0.00(-0.02%) |
Aug 12, 2024 | 0.4400 | 0.4400 | 0.3872 | 0.4251 | 71,683 | +0.00(+0.28%) |
Aug 09, 2024 | 0.4800 | 0.4800 | 0.3872 | 0.4239 | 46,386 | -0.01(-1.42%) |
Aug 08, 2024 | 0.4800 | 0.4800 | 0.4090 | 0.4300 | 7,586 | +0.02(+3.61%) |
Aug 07, 2024 | 0.4251 | 0.4571 | 0.4027 | 0.4150 | 113,293 | -0.03(-7.26%) |
Aug 06, 2024 | 0.3857 | 0.4519 | 0.3857 | 0.4475 | 116,761 | +0.07(+19.33%) |
Aug 05, 2024 | 0.4245 | 0.4550 | 0.3500 | 0.3750 | 190,148 | -0.08(-17.85%) |
Aug 02, 2024 | 0.4700 | 0.4700 | 0.4500 | 0.4565 | 89,496 | -0.01(-1.83%) |
Aug 01, 2024 | 0.4811 | 0.4850 | 0.4600 | 0.4650 | 88,610 | -0.03(-5.26%) |
Jul 31, 2024 | 0.4700 | 0.5029 | 0.4700 | 0.4908 | 35,450 | +0.02(+3.33%) |
Jul 30, 2024 | 0.4690 | 0.4900 | 0.4674 | 0.4750 | 46,746 | -0.00(-0.04%) |
Jul 29, 2024 | 0.5093 | 0.5093 | 0.4614 | 0.4752 | 129,061 | -0.01(-3.02%) |
Jul 26, 2024 | 0.4952 | 0.4952 | 0.4800 | 0.4900 | 115,383 | +0.01(+1.03%) |
Jul 25, 2024 | 0.4900 | 0.5100 | 0.4781 | 0.4850 | 76,181 | -0.03(-5.99%) |
Jul 24, 2024 | 0.5100 | 0.5205 | 0.5003 | 0.5159 | 36,021 | +0.01(+1.58%) |
Jul 23, 2024 | 0.5315 | 0.5315 | 0.5063 | 0.5079 | 44,576 | -0.00(-0.41%) |
Jul 22, 2024 | 0.5000 | 0.5500 | 0.5000 | 0.5100 | 151,809 | -0.02(-4.35%) |
Jul 19, 2024 | 0.5242 | 0.5332 | 0.5104 | 0.5332 | 21,144 | -0.00(-0.09%) |
Jul 18, 2024 | 0.5400 | 0.5500 | 0.5300 | 0.5337 | 39,969 | -0.02(-2.96%) |
Jul 17, 2024 | 0.5700 | 0.5851 | 0.5500 | 0.5500 | 57,306 | -0.02(-3.51%) |
Jul 16, 2024 | 0.5809 | 0.5900 | 0.5656 | 0.5700 | 31,755 | -0.01(-1.72%) |
Jul 15, 2024 | 0.5500 | 0.5800 | 0.5500 | 0.5800 | 11,621 | +0.01(+1.86%) |
Jul 12, 2024 | 0.5600 | 0.5800 | 0.5600 | 0.5694 | 12,925 | +0.00(+0.32%) |
Jul 11, 2024 | 0.5800 | 0.5800 | 0.5501 | 0.5676 | 78,753 | +0.01(+1.43%) |
Jul 10, 2024 | 0.5775 | 0.5825 | 0.5544 | 0.5596 | 225,095 | +0.02(+3.65%) |
Jul 09, 2024 | 0.5145 | 0.5565 | 0.5145 | 0.5399 | 27,459 | -0.00(-0.02%) |
Jul 08, 2024 | 0.5775 | 0.5775 | 0.5376 | 0.5400 | 52,368 | +0.00(+0.00%) |
Jul 05, 2024 | 0.4695 | 0.5500 | 0.4600 | 0.5400 | 65,666 | +0.06(+11.87%) |
Jul 03, 2024 | 0.4600 | 0.4827 | 0.4600 | 0.4827 | 16,279 | +0.01(+3.03%) |
Jul 02, 2024 | 0.4873 | 0.4960 | 0.4577 | 0.4685 | 109,627 | -0.05(-9.90%) |