Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	0.6765	0.6800	0.6600	0.6700	79,638	-0.01(-1.47%)
Apr 16, 2025	0.7000	0.7100	0.6721	0.6800	241,803	-0.05(-6.94%)
Apr 15, 2025	0.7400	0.7400	0.7230	0.7307	11,800	+0.02(+2.12%)
Apr 14, 2025	0.7249	0.7249	0.7152	0.7155	8,350	-0.02(-3.30%)
Apr 11, 2025	0.6600	0.7399	0.6600	0.7399	71,076	+0.08(+11.75%)
Apr 10, 2025	0.6800	0.6800	0.6424	0.6621	143,498	-0.01(-1.93%)
Apr 09, 2025	0.6000	0.6895	0.5810	0.6751	79,350	+0.06(+8.89%)
Apr 08, 2025	0.6509	0.6509	0.6081	0.6200	172,444	+0.01(+1.81%)
Apr 07, 2025	0.6133	0.6150	0.5911	0.6090	64,521	-0.03(-3.96%)
Apr 04, 2025	0.6710	0.6721	0.6341	0.6341	6,500	-0.07(-9.54%)
Apr 03, 2025	0.7010	0.7010	0.6960	0.7010	144,300	+0.00(+0.57%)
Apr 02, 2025	0.6540	0.6970	0.6540	0.6970	70,779	+0.06(+8.94%)
Apr 01, 2025	0.6300	0.6479	0.6206	0.6398	32,847	+0.03(+4.80%)
Mar 31, 2025	0.6400	0.6400	0.6000	0.6105	116,822	-0.05(-7.50%)
Mar 28, 2025	0.6800	0.6900	0.6600	0.6600	193,700	-0.02(-3.08%)
Mar 27, 2025	0.6950	0.6950	0.6810	0.6810	183,600	-0.02(-3.40%)
Mar 26, 2025	0.7223	0.7223	0.7050	0.7050	25,479	-0.01(-1.69%)
Mar 25, 2025	0.7200	0.7341	0.7171	0.7171	4,310	+0.01(+1.00%)
Mar 24, 2025	0.6930	0.7100	0.6930	0.7100	42,984	+0.01(+1.43%)
Mar 21, 2025	0.7000	0.7000	0.7000	0.7000	7,610	+0.00(+0.00%)
Mar 20, 2025	0.7140	0.7300	0.7000	0.7000	74,650	+0.01(+2.19%)
Mar 19, 2025	0.6800	0.7009	0.6800	0.6850	29,675	+0.00(+0.00%)
Mar 18, 2025	0.6900	0.6900	0.6850	0.6850	35,721	-0.03(-4.06%)
Mar 17, 2025	0.7010	0.7199	0.7010	0.7140	5,427	+0.01(+1.85%)
Mar 14, 2025	0.7000	0.7010	0.6955	0.7010	7,420	+0.02(+3.09%)
Mar 13, 2025	0.6589	0.6800	0.6589	0.6800	7,320	+0.01(+1.49%)
Mar 12, 2025	0.6930	0.6930	0.6700	0.6700	16,489	-0.02(-2.90%)
Mar 11, 2025	0.6900	0.7000	0.6900	0.6900	77,940	-0.01(-1.43%)
Mar 10, 2025	0.6890	0.7300	0.6890	0.7000	58,240	+0.01(+1.45%)
Mar 07, 2025	0.6900	0.6900	0.6900	0.6900	3,550	-0.02(-2.34%)
Mar 06, 2025	0.7200	0.7300	0.7065	0.7065	56,629	-0.01(-1.34%)
Mar 05, 2025	0.7104	0.7161	0.7104	0.7161	8,750	+0.02(+2.59%)
Mar 04, 2025	0.6720	0.7030	0.6665	0.6980	160,659	+0.03(+4.96%)
Mar 03, 2025	0.6928	0.6928	0.6650	0.6650	16,047	-0.00(-0.03%)
Feb 28, 2025	0.6955	0.7100	0.6651	0.6652	89,978	-0.05(-7.61%)
Feb 27, 2025	0.7280	0.7280	0.7200	0.7200	4,913	+0.00(+0.00%)
Feb 26, 2025	0.7500	0.7500	0.7165	0.7200	73,060	-0.01(-0.83%)
Feb 25, 2025	0.7111	0.7300	0.7111	0.7260	12,970	-0.01(-1.22%)
Feb 24, 2025	0.7500	0.7510	0.7300	0.7350	30,718	-0.04(-4.55%)
Feb 21, 2025	0.8244	0.8440	0.7626	0.7700	86,519	-0.02(-2.85%)
Feb 20, 2025	0.8064	0.8167	0.7922	0.7926	24,769	-0.02(-2.15%)
Feb 19, 2025	0.8148	0.8170	0.8050	0.8100	34,306	+0.01(+1.25%)
Feb 18, 2025	0.8435	0.8435	0.7978	0.8000	46,862	-0.03(-3.47%)
Feb 14, 2025	0.7800	0.8450	0.7738	0.8288	124,991	+0.06(+7.64%)
Feb 13, 2025	0.8000	0.8000	0.7700	0.7700	96,340	+0.01(+1.12%)
Feb 12, 2025	0.7320	0.7619	0.7200	0.7615	44,899	+0.05(+7.04%)
Feb 11, 2025	0.7250	0.7300	0.7056	0.7114	8,615	-0.02(-2.79%)
Feb 10, 2025	0.7200	0.7319	0.7096	0.7318	18,523	+0.01(+2.02%)
Feb 07, 2025	0.7281	0.7400	0.7081	0.7173	149,891	-0.02(-2.94%)
Feb 06, 2025	0.7400	0.7400	0.7255	0.7390	45,801	+0.03(+4.23%)
Feb 05, 2025	0.7301	0.7450	0.7090	0.7090	25,455	-0.02(-2.21%)
Feb 04, 2025	0.7308	0.7308	0.7239	0.7250	2,305	+0.01(+1.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.