Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2025	0.8064	0.8167	0.7922	0.7926	24,769	-0.02(-2.15%)
Feb 19, 2025	0.8148	0.8170	0.8050	0.8100	34,306	+0.01(+1.25%)
Feb 18, 2025	0.8435	0.8435	0.7978	0.8000	46,862	-0.03(-3.47%)
Feb 14, 2025	0.7800	0.8450	0.7738	0.8288	124,991	+0.06(+7.64%)
Feb 13, 2025	0.8000	0.8000	0.7700	0.7700	96,340	+0.01(+1.12%)
Feb 12, 2025	0.7320	0.7619	0.7200	0.7615	44,899	+0.05(+7.04%)
Feb 11, 2025	0.7250	0.7300	0.7056	0.7114	8,615	-0.02(-2.79%)
Feb 10, 2025	0.7200	0.7319	0.7096	0.7318	18,523	+0.01(+2.02%)
Feb 07, 2025	0.7281	0.7400	0.7081	0.7173	149,891	-0.02(-2.94%)
Feb 06, 2025	0.7400	0.7400	0.7255	0.7390	45,801	+0.03(+4.23%)
Feb 05, 2025	0.7301	0.7450	0.7090	0.7090	25,455	-0.02(-2.21%)
Feb 04, 2025	0.7308	0.7308	0.7239	0.7250	2,305	+0.01(+1.17%)
Feb 03, 2025	0.6900	0.7400	0.6701	0.7166	140,621	-0.01(-1.70%)
Jan 31, 2025	0.7600	0.7600	0.7201	0.7290	35,985	-0.02(-2.85%)
Jan 30, 2025	0.8033	0.8092	0.7440	0.7504	272,828	-0.01(-1.13%)
Jan 29, 2025	0.7815	0.8041	0.7590	0.7590	124,461	-0.06(-7.21%)
Jan 28, 2025	0.8320	0.8320	0.7880	0.8180	273,031	+0.01(+0.74%)
Jan 27, 2025	0.8100	0.8200	0.7858	0.8120	115,636	+0.00(+0.25%)
Jan 24, 2025	0.8400	0.8400	0.8100	0.8100	16,525	+0.00(+0.00%)
Jan 23, 2025	0.7916	0.8100	0.7916	0.8100	18,045	+0.03(+3.18%)
Jan 22, 2025	0.8200	0.8200	0.7850	0.7850	78,640	-0.04(-5.00%)
Jan 21, 2025	0.7800	0.8263	0.7700	0.8263	47,211	+0.09(+11.66%)
Jan 17, 2025	0.7938	0.8025	0.7130	0.7400	166,201	-0.06(-6.92%)
Jan 16, 2025	0.8210	0.8230	0.7950	0.7950	158,100	-0.02(-1.85%)
Jan 15, 2025	0.8320	0.8390	0.7884	0.8100	157,110	-0.02(-2.41%)
Jan 14, 2025	0.8050	0.8300	0.8020	0.8300	12,228	+0.00(+0.17%)
Jan 13, 2025	0.7620	0.8592	0.7417	0.8286	68,519	+0.09(+11.49%)
Jan 10, 2025	0.7535	0.7565	0.7432	0.7432	19,456	+0.01(+1.12%)
Jan 08, 2025	0.7300	0.7489	0.7200	0.7350	93,198	+0.01(+1.31%)
Jan 07, 2025	0.7098	0.7290	0.7098	0.7255	10,345	+0.01(+1.50%)
Jan 06, 2025	0.7490	0.7490	0.7055	0.7148	97,398	-0.05(-5.93%)
Jan 03, 2025	0.7655	0.7655	0.6952	0.7599	84,142	+0.00(+0.11%)
Jan 02, 2025	0.7591	0.7591	0.7591	0.7591	10,700	+0.01(+1.21%)
Dec 31, 2024				0.7500	0	-0.01(-1.00%)
Dec 30, 2024	0.7620	0.7726	0.7115	0.7576	16,301	+0.02(+2.39%)
Dec 27, 2024	0.6924	0.7700	0.6872	0.7399	103,322	+0.04(+5.70%)
Dec 26, 2024	0.7698	0.7990	0.7000	0.7000	47,270	-0.04(-5.60%)
Dec 24, 2024	0.7415	0.7415	0.7415	0.7415	8,725	+0.02(+3.29%)
Dec 23, 2024	0.6900	0.7200	0.6900	0.7179	22,901	+0.02(+3.58%)
Dec 20, 2024	0.6933	0.7043	0.6931	0.6931	2,600	+0.00(+0.45%)
Dec 19, 2024	0.7323	0.7323	0.6900	0.6900	23,007	-0.03(-4.17%)
Dec 18, 2024	0.7393	0.7393	0.7097	0.7200	11,800	-0.09(-11.41%)
Dec 17, 2024	0.8496	0.8496	0.7200	0.8127	61,136	+0.06(+7.63%)
Dec 16, 2024	0.7300	0.7700	0.7092	0.7551	208,278	+0.06(+8.91%)
Dec 13, 2024	0.6950	0.7025	0.6933	0.6933	40,893	+0.03(+3.99%)
Dec 12, 2024	0.6367	0.6667	0.6367	0.6667	13,540	+0.02(+2.90%)
Dec 11, 2024	0.6800	0.6800	0.6479	0.6479	28,950	-0.03(-4.73%)
Dec 10, 2024	0.7216	0.7216	0.6801	0.6801	5,857	-0.02(-3.53%)
Dec 09, 2024	0.7032	0.7050	0.7000	0.7050	20,724	+0.02(+2.17%)
Dec 06, 2024	0.7050	0.7050	0.6692	0.6900	63,929	-0.02(-2.13%)
Dec 05, 2024	0.7050	0.7050	0.7050	0.7050	500	-0.02(-2.08%)
Dec 04, 2024	0.7400	0.7826	0.7200	0.7200	22,192	-0.02(-2.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.