Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.6217 | 0.6217 | 0.5987 | 0.6186 | 5,342 | -0.06(-9.03%) |
Jul 12, 2024 | 0.6800 | 0 | +0.03(+4.60%) | |||
Jul 11, 2024 | 0.6692 | 0.6700 | 0.6501 | 0.6501 | 22,200 | +0.04(+5.91%) |
Jul 10, 2024 | 0.6200 | 0.6200 | 0.6138 | 0.6138 | 124,000 | -0.01(-1.00%) |
Jul 09, 2024 | 0.6000 | 0.6200 | 0.5895 | 0.6200 | 50,068 | +0.04(+5.98%) |
Jul 08, 2024 | 0.6325 | 0.6325 | 0.5800 | 0.5850 | 656,003 | -0.10(-13.97%) |
Jul 05, 2024 | 0.6698 | 0.6800 | 0.6689 | 0.6800 | 70,524 | +0.03(+4.70%) |
Jul 03, 2024 | 0.6495 | 0.6495 | 0.6495 | 0.6495 | 50,002 | -0.05(-6.64%) |
Jul 01, 2024 | 0.6957 | 0 | +0.06(+9.11%) | |||
Jun 28, 2024 | 0.6358 | 0.6376 | 0.6358 | 0.6376 | 47,100 | +0.01(+1.58%) |
Jun 27, 2024 | 0.6277 | 0.6277 | 0.6277 | 0.6277 | 100 | +0.07(+12.01%) |
Jun 25, 2024 | 0.5604 | 0 | +0.00(+0.39%) | |||
Jun 21, 2024 | 0.5582 | 0 | -0.00(-0.68%) | |||
Jun 20, 2024 | 0.5400 | 0.5620 | 0.5400 | 0.5620 | 40,200 | +0.05(+10.80%) |
Jun 17, 2024 | 0.5072 | 0 | +0.01(+1.62%) | |||
Jun 14, 2024 | 0.4992 | 0.4992 | 0.4991 | 0.4991 | 20,000 | -0.00(-0.72%) |
Jun 11, 2024 | 0.5027 | 0 | -0.02(-3.55%) | |||
Jun 07, 2024 | 0.5212 | 5 | +0.01(+1.62%) | |||
Jun 06, 2024 | 0.5173 | 0.5173 | 0.5129 | 0.5129 | 2,649 | +0.02(+4.21%) |
Jun 04, 2024 | 0.4922 | 0 | +0.02(+4.24%) | |||
Jun 03, 2024 | 0.4722 | 0.4722 | 0.4722 | 0.4722 | 1,000 | -0.01(-1.67%) |
May 31, 2024 | 0.4810 | 0.4810 | 0.4799 | 0.4802 | 16,000 | -0.01(-1.27%) |
May 30, 2024 | 0.4900 | 0.4900 | 0.4864 | 0.4864 | 2,208 | -0.01(-1.62%) |
May 29, 2024 | 0.4944 | 0.4944 | 0.4944 | 0.4944 | 7,500 | -0.00(-0.14%) |
May 28, 2024 | 0.4951 | 0.4951 | 0.4951 | 0.4951 | 342 | +0.03(+6.22%) |
May 24, 2024 | 0.4141 | 0.4785 | 0.4100 | 0.4661 | 55,401 | +0.12(+33.17%) |
May 21, 2024 | 0.3500 | 0 | -0.01(-2.78%) | |||
May 17, 2024 | 0.3600 | 0 | +0.04(+11.35%) | |||
May 16, 2024 | 0.3233 | 0.3233 | 0.3233 | 0.3233 | 1,025 | -0.00(-0.06%) |
May 15, 2024 | 0.3018 | 0.3239 | 0.3018 | 0.3235 | 23,001 | +0.01(+4.39%) |
May 13, 2024 | 0.3099 | 0 | +0.06(+23.96%) | |||
May 07, 2024 | 0.2500 | 0 | -0.01(-3.85%) |