Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0629	0.0629	0.0629	0.0629	5,212	+0.00(+0.32%)
Nov 21, 2024	0.0627	0.0627	0.0627	0.0627	367	+0.00(+0.00%)
Nov 20, 2024	0.0750	0.0750	0.0627	0.0627	8,650	-0.02(-21.62%)
Nov 19, 2024	0.0701	0.0800	0.0701	0.0800	20,997	+0.01(+14.29%)
Nov 18, 2024	0.0600	0.0870	0.0600	0.0700	145,704	+0.01(+16.67%)
Nov 15, 2024	0.0350	0.0600	0.0350	0.0600	53,073	+0.02(+50.00%)
Nov 14, 2024	0.0810	0.0850	0.0180	0.0400	2,338,149	-0.04(-50.62%)
Nov 13, 2024	0.0810	0.0810	0.0810	0.0810	1,000	-0.00(-5.48%)
Nov 12, 2024	0.0857	0.0857	0.0857	0.0857	1,919	+0.00(+3.25%)
Nov 11, 2024	0.0905	0.0906	0.0811	0.0830	15,835	-0.02(-16.92%)
Nov 08, 2024	0.0999	0.0999	0.0999	0.0999	7,508	+0.01(+11.00%)
Nov 07, 2024	0.0894	0.0900	0.0894	0.0900	3,010	+0.01(+12.50%)
Nov 06, 2024	0.0800	0.0899	0.0800	0.0800	2,500	-0.00(-0.12%)
Nov 05, 2024	0.0800	0.0849	0.0800	0.0801	17,569	-0.01(-15.51%)
Nov 04, 2024	0.0898	0.0997	0.0898	0.0948	28,900	+0.01(+5.92%)
Nov 01, 2024	0.0895	0.0895	0.0800	0.0895	5,429	+0.01(+8.62%)
Oct 28, 2024				0.0824	0	+0.00(+3.00%)
Oct 25, 2024	0.0800	0.0800	0.0800	0.0800	2,793	-0.00(-5.66%)
Oct 24, 2024	0.0848	0.0848	0.0848	0.0848	229	+0.00(+6.00%)
Oct 21, 2024				0.0800	0	+0.00(+0.00%)
Oct 18, 2024	0.0800	0.0800	0.0800	0.0800	2,000	+0.00(+0.00%)
Oct 17, 2024	0.0800	0.0800	0.0800	0.0800	60,000	+0.01(+14.29%)
Oct 15, 2024				0.0700	4	-0.02(-22.22%)
Oct 14, 2024	0.0900	0.0900	0.0900	0.0900	107,600	+0.01(+12.36%)
Oct 11, 2024	0.0801	0.0801	0.0801	0.0801	960	+0.00(+0.13%)
Oct 09, 2024				0.0800	0	+0.00(+0.00%)
Oct 08, 2024	0.0801	0.0801	0.0800	0.0800	30,030	+0.00(+0.00%)
Oct 07, 2024	0.0860	0.0860	0.0800	0.0800	12,500	+0.00(+0.00%)
Oct 01, 2024				0.0800	12	-0.02(-20.00%)
Sep 30, 2024	0.0658	0.1000	0.0658	0.1000	700	+0.03(+33.33%)
Sep 27, 2024	0.1000	0.1000	0.0658	0.0750	7,008	-0.01(-16.67%)
Sep 20, 2024				0.0900	0	+0.03(+49.50%)
Sep 17, 2024				0.0602	0	+0.00(+0.00%)
Sep 13, 2024				0.0602	0	+0.00(+0.00%)
Sep 12, 2024	0.0602	0.0602	0.0602	0.0602	1,000	+0.00(+0.00%)
Sep 11, 2024	0.0625	0.0625	0.0602	0.0602	35,000	+0.00(+0.17%)
Sep 10, 2024	0.0601	0.0601	0.0601	0.0601	100	-0.01(-15.35%)
Sep 06, 2024				0.0710	0	-0.03(-28.86%)
Sep 05, 2024	0.0998	0.0998	0.0998	0.0998	783	+0.00(+0.00%)
Sep 04, 2024	0.0700	0.0998	0.0700	0.0998	5,570	+0.04(+66.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.