Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2024				25.97	0	+1.09(+4.38%)
Jul 22, 2024				24.88	0	-1.12(-4.31%)
Jul 18, 2024				26.00	0	+0.10(+0.39%)
Jul 17, 2024	25.54	25.95	25.54	25.90	1,800	+0.60(+2.37%)
Jul 11, 2024				25.30	0	+1.65(+6.98%)
Jul 09, 2024				23.65	0	+0.18(+0.79%)
Jun 28, 2024				23.46	0	-0.48(-2.03%)
Jun 27, 2024	23.95	23.95	23.95	23.95	20	+0.00(+0.00%)
Jun 26, 2024	23.95	23.95	23.95	23.95	4,116	+0.00(+0.00%)
Jun 17, 2024				23.95	0	+0.55(+2.35%)
Jun 14, 2024	23.40	23.40	23.40	23.40	100	-1.46(-5.85%)
Jun 13, 2024	25.20	25.30	24.86	24.86	7,376	-0.45(-1.76%)
Jun 12, 2024	25.30	25.30	25.30	25.30	100	+1.55(+6.53%)
Jun 11, 2024	23.75	23.75	23.75	23.75	54	-2.75(-10.38%)
Jun 10, 2024	26.50	26.50	26.41	26.50	551	-1.90(-6.69%)
Jun 04, 2024				28.40	24	+0.00(+0.00%)
May 31, 2024					0	+0.00(+0.00%)
May 30, 2024	29.61	29.61	29.61	29.61	13,200	+0.00(+0.00%)
May 24, 2024				29.61	5,660	+0.51(+1.75%)
May 21, 2024				29.10	0	-0.70(-2.35%)
May 20, 2024	29.80	29.80	29.80	29.80	100	+1.19(+4.16%)
May 17, 2024	28.61	28.61	28.61	28.61	883	-0.89(-3.02%)
May 16, 2024	29.50	29.50	29.50	29.50	217	-0.10(-0.34%)
May 15, 2024	29.60	29.60	29.60	29.60	760	-0.60(-1.99%)
May 14, 2024	30.20	30.20	29.50	30.20	2,070	+2.30(+8.24%)
May 10, 2024				27.90	0	+1.30(+4.89%)
May 03, 2024				26.60	0	-1.30(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.