Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 6.400 | 6.400 | 6.400 | 6.400 | 1,393 | +0.04(+0.63%) |
Jul 18, 2024 | 6.150 | 6.360 | 6.120 | 6.360 | 5,120 | +0.26(+4.26%) |
Jul 17, 2024 | 6.070 | 6.150 | 6.070 | 6.100 | 815 | +0.15(+2.52%) |
Jul 16, 2024 | 5.950 | 6.150 | 5.950 | 5.950 | 3,140 | +0.02(+0.34%) |
Jul 15, 2024 | 5.900 | 5.950 | 5.900 | 5.930 | 1,215 | +0.05(+0.85%) |
Jul 12, 2024 | 5.880 | 5.880 | 5.880 | 5.880 | 500 | -0.02(-0.34%) |
Jul 11, 2024 | 5.650 | 5.900 | 5.510 | 5.900 | 4,397 | +0.03(+0.51%) |
Jul 09, 2024 | 5.870 | 49 | +0.01(+0.17%) | |||
Jul 08, 2024 | 5.640 | 5.860 | 5.510 | 5.860 | 17,141 | +0.34(+6.16%) |
Jul 05, 2024 | 5.520 | 5.520 | 5.520 | 5.520 | 430 | +0.07(+1.28%) |
Jul 03, 2024 | 5.400 | 5.450 | 5.400 | 5.450 | 752 | +0.18(+3.42%) |
Jul 02, 2024 | 5.270 | 5.400 | 5.270 | 5.270 | 2,119 | -0.13(-2.41%) |
Jun 28, 2024 | 5.400 | 5 | +0.15(+2.86%) | |||
Jun 27, 2024 | 5.400 | 5.400 | 5.250 | 5.250 | 3,620 | +0.01(+0.19%) |
Jun 26, 2024 | 5.250 | 5.400 | 5.240 | 5.240 | 1,362 | -0.01(-0.19%) |
Jun 25, 2024 | 5.250 | 5.250 | 5.250 | 5.250 | 1,021 | +0.01(+0.19%) |
Jun 24, 2024 | 5.220 | 5.240 | 5.220 | 5.240 | 2,020 | -0.01(-0.19%) |
Jun 21, 2024 | 5.250 | 5.250 | 5.250 | 5.250 | 100 | +0.21(+4.17%) |
Jun 20, 2024 | 5.200 | 5.200 | 5.040 | 5.040 | 1,704 | -0.16(-3.08%) |
Jun 17, 2024 | 5.200 | 11 | +0.08(+1.56%) | |||
Jun 14, 2024 | 5.600 | 5.600 | 5.120 | 5.120 | 3,526 | -0.33(-6.06%) |
Jun 12, 2024 | 5.450 | 0 | +0.00(+0.00%) | |||
Jun 11, 2024 | 5.545 | 5.640 | 5.450 | 5.450 | 2,410 | +0.25(+4.81%) |
Jun 10, 2024 | 5.250 | 5.250 | 5.200 | 5.200 | 475 | -0.05(-0.95%) |
Jun 07, 2024 | 5.598 | 5.598 | 5.250 | 5.250 | 380 | -0.05(-0.94%) |
Jun 06, 2024 | 5.490 | 5.490 | 5.300 | 5.300 | 954 | +0.00(+0.00%) |
Jun 05, 2024 | 5.290 | 5.395 | 5.290 | 5.300 | 3,913 | +0.05(+0.95%) |
Jun 04, 2024 | 5.150 | 5.250 | 5.150 | 5.250 | 5,986 | +0.20(+3.96%) |
Jun 03, 2024 | 5.090 | 5.090 | 5.050 | 5.050 | 1,647 | -0.10(-1.94%) |
May 31, 2024 | 5.050 | 5.150 | 5.050 | 5.150 | 3,648 | +0.00(+0.00%) |
May 30, 2024 | 5.130 | 5.150 | 5.050 | 5.150 | 1,340 | +0.10(+1.98%) |
May 29, 2024 | 5.170 | 5.200 | 5.050 | 5.050 | 2,410 | +0.00(+0.00%) |
May 28, 2024 | 5.100 | 5.100 | 5.050 | 5.050 | 874 | -0.15(-2.88%) |
May 23, 2024 | 5.200 | 0 | +0.00(+0.00%) | |||
May 22, 2024 | 5.200 | 5.200 | 5.200 | 5.200 | 1,491 | -0.05(-0.95%) |
May 21, 2024 | 5.060 | 5.300 | 5.060 | 5.250 | 3,336 | +0.09(+1.78%) |
May 20, 2024 | 5.156 | 5.180 | 5.100 | 5.158 | 5,737 | -0.02(-0.33%) |
May 17, 2024 | 5.120 | 5.175 | 5.120 | 5.175 | 2,250 | -0.03(-0.48%) |
May 16, 2024 | 5.200 | 5.200 | 5.200 | 5.200 | 507 | +0.08(+1.56%) |
May 15, 2024 | 5.120 | 5.120 | 5.120 | 5.120 | 900 | -0.13(-2.48%) |
May 14, 2024 | 5.250 | 5.250 | 5.250 | 5.250 | 330 | -0.03(-0.57%) |
May 13, 2024 | 5.157 | 5.280 | 5.150 | 5.280 | 2,113 | +0.19(+3.73%) |
May 10, 2024 | 5.090 | 5.090 | 5.090 | 5.090 | 215 | -0.21(-3.96%) |
May 08, 2024 | 5.300 | 0 | +0.10(+1.92%) | |||
May 03, 2024 | 5.200 | 24 | -0.14(-2.59%) |