Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2026				0.6000	0	+0.01(+1.69%)
Feb 05, 2026				0.5900	0	-0.01(-1.67%)
Feb 04, 2026	0.5750	0.6000	0.5200	0.6000	11,196	+0.06(+11.11%)
Feb 03, 2026	0.5400	0.5400	0.5400	0.5400	1,000	-0.04(-7.10%)
Jan 26, 2026				0.5813	0	+0.06(+11.79%)
Jan 23, 2026	0.5200	0.5200	0.5200	0.5200	6,582	-0.01(-1.89%)
Jan 22, 2026	0.5250	0.5300	0.5200	0.5300	12,300	+0.01(+1.92%)
Jan 21, 2026	0.5200	0.5200	0.5200	0.5200	4,000	-0.00(-0.50%)
Jan 20, 2026	0.5487	0.5487	0.5226	0.5226	3,501	-0.07(-11.42%)
Jan 14, 2026				0.5900	0	+0.09(+18.00%)
Jan 13, 2026	0.5000	0.5000	0.5000	0.5000	5,000	+0.00(+0.00%)
Jan 08, 2026				0.5000	0	-0.01(-1.09%)
Jan 07, 2026	0.5115	0.5115	0.5055	0.5055	1,500	-0.04(-8.09%)
Jan 05, 2026				0.5500	0	-0.01(-1.79%)
Dec 31, 2025				0.5600	1	+0.04(+7.69%)
Dec 30, 2025	0.6000	0.6313	0.5200	0.5200	19,200	-0.08(-13.33%)
Dec 29, 2025	0.6100	0.6100	0.6000	0.6000	20,294	+0.00(+0.00%)
Dec 26, 2025	0.6000	0.6300	0.6000	0.6000	19,000	+0.00(+0.00%)
Dec 24, 2025	0.6000	0.6000	0.6000	0.6000	1,900	-0.05(-7.69%)
Dec 23, 2025	0.6000	0.6615	0.5800	0.6500	18,736	+0.05(+8.33%)
Dec 22, 2025	0.5625	0.6000	0.5625	0.6000	14,165	+0.01(+1.69%)
Dec 18, 2025				0.5900	0	-0.01(-1.67%)
Dec 17, 2025	0.5139	0.6166	0.5000	0.6000	11,700	+0.05(+8.56%)
Dec 16, 2025	0.5250	0.5595	0.3000	0.5527	35,001	+0.01(+2.35%)
Dec 15, 2025	0.5300	0.5400	0.5300	0.5400	8,500	-0.03(-5.26%)
Dec 11, 2025				0.5700	0	+0.04(+8.55%)
Dec 10, 2025	0.5400	0.5400	0.5251	0.5251	3,300	-0.09(-15.31%)
Dec 09, 2025	0.6200	0.6200	0.6200	0.6200	8,000	-0.05(-7.03%)
Dec 05, 2025				0.6669	0	+0.08(+14.00%)
Dec 04, 2025	0.5850	0.5850	0.5850	0.5850	500	-0.04(-5.65%)
Dec 03, 2025	0.6200	0.6200	0.6200	0.6200	4,400	+0.00(+0.00%)
Dec 02, 2025	0.6200	0.6200	0.6200	0.6200	10,000	-0.01(-1.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.