Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2025	0.2450	0.2650	0.2440	0.2549	90,459	+0.01(+4.90%)
Aug 14, 2025	0.2500	0.2627	0.2430	0.2430	48,606	-0.01(-2.64%)
Aug 13, 2025	0.2508	0.2600	0.2469	0.2496	54,732	+0.00(+0.56%)
Aug 12, 2025	0.2489	0.2604	0.2419	0.2482	49,906	-0.00(-0.28%)
Aug 11, 2025	0.2560	0.2600	0.2403	0.2489	166,767	-0.01(-2.77%)
Aug 08, 2025	0.2510	0.2600	0.2430	0.2560	80,847	+0.00(+1.39%)
Aug 07, 2025	0.2572	0.2627	0.2500	0.2525	55,037	+0.00(+0.00%)
Aug 06, 2025	0.2600	0.2602	0.2500	0.2525	113,438	-0.00(-1.17%)
Aug 05, 2025	0.2402	0.2600	0.2400	0.2555	167,211	+0.02(+6.46%)
Aug 04, 2025	0.2603	0.2800	0.2400	0.2400	262,245	-0.03(-10.45%)
Aug 01, 2025	0.2650	0.2700	0.2596	0.2680	223,822	+0.01(+4.77%)
Jul 31, 2025	0.2447	0.2693	0.2447	0.2558	268,361	+0.01(+2.32%)
Jul 30, 2025	0.2599	0.2599	0.2410	0.2500	79,235	-0.00(-1.19%)
Jul 29, 2025	0.2658	0.2658	0.2530	0.2530	29,579	+0.00(+0.00%)
Jul 28, 2025	0.2530	0.2719	0.2530	0.2530	39,979	-0.01(-3.44%)
Jul 25, 2025	0.2792	0.2822	0.2600	0.2620	58,937	-0.01(-3.99%)
Jul 24, 2025	0.2745	0.2745	0.2501	0.2729	138,289	-0.00(-0.22%)
Jul 23, 2025	0.2768	0.2822	0.2400	0.2735	49,325	+0.00(+0.04%)
Jul 22, 2025	0.2588	0.2822	0.2500	0.2734	559,565	+0.01(+2.01%)
Jul 21, 2025	0.2500	0.2750	0.2500	0.2680	165,591	+0.00(+1.13%)
Jul 18, 2025	0.2704	0.2900	0.2620	0.2650	156,257	-0.02(-5.36%)
Jul 17, 2025	0.2880	0.2969	0.2641	0.2800	147,259	+0.00(+0.00%)
Jul 16, 2025	0.2942	0.2942	0.2721	0.2800	214,588	-0.01(-4.83%)
Jul 15, 2025	0.2700	0.2942	0.2600	0.2942	148,443	+0.02(+8.96%)
Jul 14, 2025	0.2571	0.2700	0.2340	0.2700	246,637	+0.02(+7.57%)
Jul 11, 2025	0.2500	0.2813	0.2500	0.2510	265,758	-0.03(-10.77%)
Jul 10, 2025	0.2640	0.2813	0.2510	0.2813	63,760	+0.02(+6.55%)
Jul 09, 2025	0.2542	0.2688	0.2500	0.2640	53,713	+0.00(+1.03%)
Jul 08, 2025	0.2800	0.2800	0.2515	0.2613	70,922	-0.00(-0.27%)
Jul 07, 2025	0.2550	0.2720	0.2500	0.2620	112,030	-0.01(-5.04%)
Jul 03, 2025	0.2700	0.2787	0.2700	0.2759	26,953	+0.01(+2.19%)
Jul 02, 2025	0.2600	0.2700	0.2510	0.2700	128,694	+0.01(+5.14%)
Jul 01, 2025	0.2700	0.2700	0.2510	0.2568	183,404	-0.01(-4.89%)
Jun 30, 2025	0.2629	0.2813	0.2600	0.2700	182,128	+0.00(+0.00%)
Jun 27, 2025	0.2750	0.2813	0.2650	0.2700	133,389	-0.01(-3.98%)
Jun 26, 2025	0.2700	0.2883	0.2650	0.2812	199,794	+0.01(+4.19%)
Jun 25, 2025	0.2761	0.2761	0.2505	0.2699	112,234	-0.00(-0.07%)
Jun 24, 2025	0.2700	0.2846	0.2629	0.2701	70,657	-0.00(-1.35%)
Jun 23, 2025	0.2800	0.2854	0.2650	0.2738	175,676	-0.01(-3.83%)
Jun 20, 2025	0.3060	0.3200	0.2780	0.2847	291,021	-0.04(-12.40%)
Jun 18, 2025	0.3021	0.3300	0.3000	0.3250	301,836	+0.03(+8.33%)
Jun 17, 2025	0.3070	0.3140	0.3000	0.3000	80,837	-0.01(-3.16%)
Jun 16, 2025	0.3001	0.3150	0.3001	0.3098	74,776	+0.01(+3.23%)
Jun 13, 2025	0.3074	0.3154	0.3000	0.3001	134,736	-0.00(-0.30%)
Jun 12, 2025	0.3051	0.3180	0.3000	0.3010	157,303	-0.00(-1.31%)
Jun 11, 2025	0.3100	0.3200	0.3000	0.3050	351,886	+0.01(+4.81%)
Jun 10, 2025	0.3198	0.3340	0.2910	0.2910	238,046	-0.02(-7.85%)
Jun 09, 2025	0.2700	0.3200	0.2602	0.3158	528,632	+0.06(+23.84%)
Jun 06, 2025	0.2620	0.2682	0.2500	0.2550	193,081	+0.00(+1.59%)
Jun 05, 2025	0.2910	0.2979	0.2400	0.2510	331,324	-0.03(-10.36%)
Jun 04, 2025	0.2960	0.3045	0.2700	0.2800	135,370	-0.00(-1.75%)
Jun 03, 2025	0.2685	0.2899	0.2660	0.2850	62,198	+0.02(+7.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.