Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	0.0432	0.0470	0.0432	0.0450	61,719	+0.01(+25.00%)
Oct 31, 2025				0.0360	6	+0.00(+1.41%)
Oct 30, 2025	0.0499	0.0499	0.0355	0.0355	2,000	-0.00(-4.31%)
Oct 29, 2025	0.0462	0.0475	0.0330	0.0371	15,200	-0.01(-26.82%)
Oct 28, 2025	0.0500	0.0507	0.0500	0.0507	5,964	+0.01(+26.75%)
Oct 27, 2025	0.0400	0.0475	0.0400	0.0400	6,703	-0.00(-10.11%)
Oct 23, 2025				0.0445	0	+0.00(+5.95%)
Oct 22, 2025	0.0490	0.0490	0.0400	0.0420	1,937	-0.01(-17.16%)
Oct 21, 2025	0.0400	0.0535	0.0400	0.0507	13,943	+0.01(+26.75%)
Oct 20, 2025	0.0490	0.0490	0.0400	0.0400	2,000	-0.00(-4.76%)
Oct 15, 2025				0.0420	0	-0.01(-17.16%)
Oct 14, 2025	0.0433	0.0507	0.0433	0.0507	40,000	+0.00(+7.87%)
Oct 13, 2025	0.0304	0.0507	0.0304	0.0470	16,468	+0.01(+37.83%)
Oct 10, 2025	0.0341	0.0341	0.0341	0.0341	150	-0.02(-38.00%)
Oct 07, 2025				0.0550	0	+0.00(+0.00%)
Oct 03, 2025				0.0550	75	+0.02(+56.70%)
Oct 02, 2025	0.0351	0.0351	0.0351	0.0351	5,226	-0.02(-41.50%)
Oct 01, 2025	0.0650	0.0660	0.0464	0.0600	9,956	+0.02(+48.51%)
Sep 30, 2025	0.0404	0.0404	0.0404	0.0404	107	+0.01(+33.33%)
Sep 29, 2025	0.0303	0.0303	0.0303	0.0303	10,000	-0.01(-32.37%)
Sep 25, 2025				0.0448	0	-0.00(-5.08%)
Sep 24, 2025	0.0400	0.0472	0.0400	0.0472	5,990	-0.01(-14.18%)
Sep 23, 2025	0.0336	0.0550	0.0330	0.0550	21,832	-0.00(-3.51%)
Sep 22, 2025	0.0570	0.0570	0.0570	0.0570	637	+0.02(+40.74%)
Sep 18, 2025				0.0405	4	-0.01(-20.90%)
Sep 16, 2025				0.0512	5	+0.01(+13.78%)
Sep 15, 2025	0.0420	0.0450	0.0420	0.0450	62,899	-0.01(-12.62%)
Sep 12, 2025	0.0535	0.0535	0.0515	0.0515	4,775	+0.00(+5.53%)
Sep 11, 2025	0.0534	0.0534	0.0392	0.0488	6,400	+0.00(+5.86%)
Sep 09, 2025				0.0461	25	-0.00(-7.80%)
Sep 08, 2025	0.0508	0.0508	0.0477	0.0500	35,292	-0.01(-12.59%)
Sep 05, 2025	0.0590	0.0650	0.0513	0.0572	43,514	-0.00(-3.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.