Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 26, 2024 | 0.0094 | 0 | +0.00(+13.25%) | |||
Nov 25, 2024 | 0.0085 | 0.0112 | 0.0083 | 0.0083 | 4,140 | -0.00(-4.60%) |
Nov 22, 2024 | 0.0121 | 0.0149 | 0.0081 | 0.0087 | 121,890 | +0.00(+8.75%) |
Nov 21, 2024 | 0.0080 | 0.0100 | 0.0080 | 0.0080 | 46,433 | -0.00(-5.88%) |
Nov 20, 2024 | 0.0107 | 0.0149 | 0.0062 | 0.0085 | 62,650 | -0.01(-39.29%) |
Nov 19, 2024 | 0.0129 | 0.0157 | 0.0061 | 0.0140 | 1,231,466 | +0.00(+4.48%) |
Nov 15, 2024 | 0.0134 | 340 | -0.00(-4.29%) | |||
Nov 14, 2024 | 0.0151 | 0.0151 | 0.0140 | 0.0140 | 7,000 | -0.00(-6.67%) |
Nov 13, 2024 | 0.0147 | 0.0192 | 0.0130 | 0.0150 | 19,213 | +0.00(+2.04%) |
Nov 12, 2024 | 0.0141 | 0.0147 | 0.0123 | 0.0147 | 20,880 | +0.00(+9.70%) |
Nov 11, 2024 | 0.0170 | 0.0186 | 0.0134 | 0.0134 | 64,900 | -0.00(-16.25%) |
Nov 08, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 100 | +0.00(+0.00%) |
Nov 07, 2024 | 0.0150 | 0.0190 | 0.0150 | 0.0160 | 37,608 | -0.00(-6.43%) |
Nov 06, 2024 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 30,000 | +0.00(+0.00%) |
Nov 05, 2024 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 6,000 | +0.00(+0.00%) |
Nov 04, 2024 | 0.0150 | 0.0171 | 0.0150 | 0.0171 | 43,605 | -0.00(-7.57%) |
Nov 01, 2024 | 0.0171 | 0.0185 | 0.0171 | 0.0185 | 10,595 | -0.00(-3.65%) |
Oct 31, 2024 | 0.0177 | 0.0192 | 0.0177 | 0.0192 | 10,730 | +0.00(+28.00%) |
Oct 30, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,500 | -0.00(-14.29%) |
Oct 29, 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 5,000 | -0.00(-4.37%) |
Oct 28, 2024 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 14,069 | +0.00(+20.39%) |
Oct 25, 2024 | 0.0150 | 0.0171 | 0.0150 | 0.0152 | 27,970 | -0.00(-13.14%) |
Oct 24, 2024 | 0.0178 | 0.0178 | 0.0175 | 0.0175 | 11,300 | -0.00(-1.69%) |
Oct 23, 2024 | 0.0178 | 0.0188 | 0.0178 | 0.0178 | 45,150 | -0.00(-3.26%) |
Oct 22, 2024 | 0.0196 | 0.0197 | 0.0150 | 0.0184 | 16,400 | +0.00(+6.36%) |
Oct 21, 2024 | 0.0196 | 0.0196 | 0.0164 | 0.0173 | 25,900 | +0.00(+8.12%) |
Oct 18, 2024 | 0.0150 | 0.0160 | 0.0150 | 0.0160 | 20,435 | +0.00(+0.00%) |
Oct 17, 2024 | 0.0150 | 0.0176 | 0.0150 | 0.0160 | 67,072 | +0.00(+0.63%) |
Oct 16, 2024 | 0.0160 | 0.0165 | 0.0159 | 0.0159 | 14,650 | -0.00(-3.64%) |
Oct 15, 2024 | 0.0150 | 0.0170 | 0.0150 | 0.0165 | 8,000 | +0.00(+1.23%) |
Oct 11, 2024 | 0.0163 | 0 | +0.00(+1.87%) | |||
Oct 10, 2024 | 0.0159 | 0.0160 | 0.0150 | 0.0160 | 10,600 | -0.00(-8.57%) |
Oct 07, 2024 | 0.0175 | 0 | +0.00(+15.89%) | |||
Oct 04, 2024 | 0.0160 | 0.0163 | 0.0150 | 0.0151 | 50,937 | -0.00(-5.62%) |
Oct 03, 2024 | 0.0158 | 0.0163 | 0.0150 | 0.0160 | 30,210 | -0.00(-1.84%) |
Oct 02, 2024 | 0.0175 | 0.0192 | 0.0163 | 0.0163 | 8,400 | +0.00(+8.67%) |