Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 16,816 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 12,956 | +0.00(+3.70%) |
Jun 12, 2024 | 0.0030 | 0.0030 | 0.0027 | 0.0027 | 121,680 | -0.00(-10.00%) |
Jun 11, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 10,628 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0030 | 0.0040 | 0.0030 | 0.0030 | 130,013 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0033 | 0.0033 | 0.0030 | 0.0030 | 22,150 | -0.00(-14.29%) |
Jun 06, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 37,409 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0031 | 0.0035 | 0.0031 | 0.0035 | 99,174 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0030 | 0.0037 | 0.0030 | 0.0035 | 101,825 | +0.00(+16.67%) |
Jun 03, 2024 | 0.0028 | 0.0030 | 0.0028 | 0.0030 | 75,771 | +0.00(+7.14%) |
May 31, 2024 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 15,618 | +0.00(+0.00%) |
May 30, 2024 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 49,069 | +0.00(+0.00%) |
May 29, 2024 | 0.0028 | 0.0030 | 0.0028 | 0.0028 | 113,735 | -0.00(-41.67%) |
May 28, 2024 | 0.0026 | 0.0055 | 0.0025 | 0.0048 | 76,668 | +0.00(+71.43%) |
May 24, 2024 | 0.0020 | 0.0028 | 0.0020 | 0.0028 | 29,692 | +0.00(+21.74%) |
May 23, 2024 | 0.0017 | 0.0032 | 0.0017 | 0.0023 | 609,638 | +0.00(+35.29%) |
May 22, 2024 | 0.0015 | 0.0023 | 0.0015 | 0.0017 | 279,087 | -0.00(-15.00%) |
May 21, 2024 | 0.0005 | 0.0020 | 0.0005 | 0.0020 | 63,491 | +0.00(+81.82%) |
May 17, 2024 | 0.0011 | 10 | +0.00(+0.00%) | |||
May 16, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 55,501 | -0.00(-26.67%) |
May 15, 2024 | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 14,244 | +0.00(+0.00%) |
May 14, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 27,526 | +0.00(+0.00%) |
May 13, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 12,110 | +0.00(+0.00%) |
May 10, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 44,140 | -0.00(-6.25%) |
May 09, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 6,649 | +0.00(+6.67%) |
May 08, 2024 | 0.0020 | 0.0020 | 0.0010 | 0.0015 | 48,036 | -0.00(-25.00%) |
May 07, 2024 | 0.0025 | 0.0030 | 0.0020 | 0.0020 | 93,433 | -0.00(-25.93%) |
May 06, 2024 | 0.0016 | 0.0027 | 0.0016 | 0.0027 | 59,658 | +0.00(+80.00%) |
May 03, 2024 | 0.0020 | 0.0020 | 0.0015 | 0.0015 | 28,813 | +0.00(+0.00%) |
May 02, 2024 | 0.0020 | 0.0020 | 0.0015 | 0.0015 | 37,140 | -0.00(-25.00%) |
May 01, 2024 | 0.0020 | 0.0024 | 0.0020 | 0.0020 | 9,300 | -0.00(-20.00%) |
Apr 30, 2024 | 0.0020 | 0.0030 | 0.0020 | 0.0025 | 74,047 | +0.00(+13.64%) |
Apr 29, 2024 | 0.0026 | 0.0027 | 0.0022 | 0.0022 | 45,248 | -0.00(-15.38%) |
Apr 26, 2024 | 0.0020 | 0.0032 | 0.0020 | 0.0026 | 105,551 | +0.00(+18.18%) |
Apr 25, 2024 | 0.0022 | 0.0032 | 0.0022 | 0.0022 | 224,158 | -0.00(-31.25%) |
Apr 24, 2024 | 0.0020 | 0.0032 | 0.0020 | 0.0032 | 17,212 | +0.00(+18.52%) |
Apr 23, 2024 | 0.0022 | 0.0031 | 0.0021 | 0.0027 | 123,233 | +0.00(+12.50%) |
Apr 22, 2024 | 0.0024 | 0.0034 | 0.0022 | 0.0024 | 163,872 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0025 | 0.0025 | 0.0020 | 0.0024 | 189,383 | -0.00(-4.00%) |
Apr 18, 2024 | 0.0035 | 0.0040 | 0.0023 | 0.0025 | 150,392 | -0.00(-37.50%) |
Apr 17, 2024 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 54,473 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0020 | 0.0040 | 0.0020 | 0.0040 | 189,734 | +0.00(+81.82%) |
Apr 15, 2024 | 0.0020 | 0.0022 | 0.0020 | 0.0022 | 62,872 | +0.00(+4.76%) |
Apr 12, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 30,672 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 92,436 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 77,519 | -0.00(-16.00%) |
Apr 09, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 70,076 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 119,396 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 89,240 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 15,855 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0025 | 0.0030 | 0.0025 | 0.0025 | 76,876 | -0.00(-16.67%) |
Apr 02, 2024 | 0.0025 | 0.0060 | 0.0025 | 0.0030 | 130,676 | +0.00(+20.00%) |