Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2025	0.2580	0.2850	0.2580	0.2700	34,565	-0.02(-5.43%)
May 20, 2025	0.2873	0.2890	0.2820	0.2855	15,751	-0.00(-1.25%)
May 19, 2025	0.2732	0.2997	0.2731	0.2891	68,718	-0.01(-3.54%)
May 16, 2025	0.2970	0.3000	0.2711	0.2997	59,422	+0.00(+0.91%)
May 15, 2025	0.2412	0.2970	0.2412	0.2970	75,095	+0.03(+12.33%)
May 14, 2025	0.2351	0.2934	0.2351	0.2644	48,054	+0.01(+4.09%)
May 13, 2025	0.2236	0.2550	0.2204	0.2540	88,116	+0.02(+9.96%)
May 12, 2025	0.2188	0.2410	0.2150	0.2310	82,232	+0.02(+9.07%)
May 09, 2025	0.2450	0.2450	0.2118	0.2118	75,966	-0.03(-11.75%)
May 08, 2025	0.2249	0.2549	0.2200	0.2400	138,071	+0.01(+4.48%)
May 07, 2025	0.2223	0.2297	0.2051	0.2297	150,904	+0.01(+5.61%)
May 06, 2025	0.2120	0.2290	0.2100	0.2175	256,508	-0.00(-1.14%)
May 05, 2025	0.2600	0.2600	0.2085	0.2200	168,476	-0.04(-15.38%)
May 02, 2025	0.2334	0.2600	0.2334	0.2600	67,770	+0.01(+5.18%)
May 01, 2025	0.2413	0.2600	0.2330	0.2472	36,016	-0.00(-0.88%)
Apr 30, 2025	0.2400	0.2595	0.2240	0.2494	235,476	+0.02(+10.80%)
Apr 29, 2025	0.2350	0.2700	0.2250	0.2251	166,520	-0.03(-13.39%)
Apr 28, 2025	0.2376	0.2794	0.2351	0.2599	53,872	+0.02(+8.74%)
Apr 25, 2025	0.2550	0.2599	0.2385	0.2390	25,934	-0.02(-8.04%)
Apr 24, 2025	0.2501	0.2599	0.2500	0.2599	174,253	+0.00(+1.48%)
Apr 23, 2025	0.2501	0.2600	0.2501	0.2561	107,929	+0.00(+0.08%)
Apr 22, 2025	0.2500	0.2697	0.2331	0.2559	85,273	+0.00(+0.75%)
Apr 21, 2025	0.2500	0.2730	0.2450	0.2540	191,685	-0.00(-0.94%)
Apr 17, 2025	0.2360	0.2730	0.2360	0.2564	45,813	-0.01(-3.25%)
Apr 16, 2025	0.2551	0.2723	0.2551	0.2650	84,038	-0.01(-1.85%)
Apr 15, 2025	0.2574	0.2745	0.2500	0.2700	298,232	+0.01(+5.18%)
Apr 14, 2025	0.2348	0.2650	0.2201	0.2567	147,401	+0.03(+12.84%)
Apr 11, 2025	0.2350	0.2350	0.2200	0.2275	61,426	-0.01(-3.19%)
Apr 10, 2025	0.2188	0.2350	0.2100	0.2350	120,657	+0.01(+4.58%)
Apr 09, 2025	0.2225	0.2250	0.2141	0.2247	423,742	-0.00(-2.13%)
Apr 08, 2025	0.2343	0.2347	0.2180	0.2296	190,765	-0.00(-1.96%)
Apr 07, 2025	0.2394	0.2487	0.2200	0.2342	197,431	+0.00(+1.83%)
Apr 04, 2025	0.2405	0.2410	0.2232	0.2300	191,211	-0.01(-4.52%)
Apr 03, 2025	0.2450	0.2473	0.2202	0.2409	45,657	+0.00(+0.38%)
Apr 02, 2025	0.2401	0.2499	0.2300	0.2400	67,350	-0.01(-2.44%)
Apr 01, 2025	0.2250	0.2499	0.2250	0.2460	32,635	+0.01(+6.31%)
Mar 31, 2025	0.2470	0.2470	0.2051	0.2314	237,940	-0.02(-6.43%)
Mar 28, 2025	0.2500	0.2500	0.2400	0.2473	62,763	-0.00(-1.08%)
Mar 27, 2025	0.2500	0.2500	0.2400	0.2500	64,547	+0.00(+0.00%)
Mar 26, 2025	0.2400	0.2500	0.2400	0.2500	25,251	+0.01(+4.17%)
Mar 25, 2025	0.2700	0.2700	0.2350	0.2400	86,172	-0.01(-4.00%)
Mar 24, 2025	0.2504	0.2510	0.2500	0.2500	63,085	+0.00(+0.00%)
Mar 21, 2025	0.2500	0.2529	0.2358	0.2500	60,408	+0.01(+3.09%)
Mar 20, 2025	0.2417	0.2530	0.2312	0.2425	191,962	-0.00(-1.98%)
Mar 19, 2025	0.2594	0.2594	0.2413	0.2474	246,426	-0.01(-4.63%)
Mar 18, 2025	0.2551	0.2594	0.2455	0.2594	212,416	+0.00(+0.00%)
Mar 17, 2025	0.2750	0.2753	0.2550	0.2594	271,026	-0.03(-8.82%)
Mar 14, 2025	0.2820	0.2897	0.2644	0.2845	159,453	-0.01(-1.86%)
Mar 13, 2025	0.2552	0.2915	0.2552	0.2899	99,823	+0.02(+7.49%)
Mar 12, 2025	0.2775	0.2849	0.2551	0.2697	32,364	-0.00(-0.11%)
Mar 11, 2025	0.2625	0.2950	0.2551	0.2700	111,265	+0.00(+0.00%)
Mar 10, 2025	0.2701	0.2967	0.2551	0.2700	57,029	-0.01(-1.85%)
Mar 07, 2025	0.2800	0.2800	0.2700	0.2751	59,815	-0.00(-1.75%)
Mar 06, 2025	0.2690	0.2917	0.2690	0.2800	70,840	+0.00(+0.68%)
Mar 05, 2025	0.2900	0.2970	0.2770	0.2781	98,036	-0.01(-2.08%)
Mar 04, 2025	0.2850	0.2990	0.2770	0.2840	156,306	+0.00(+1.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.