Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026				26.70	0	+0.00(+0.00%)
Feb 10, 2026	26.70	26.70	26.70	26.70	4,734	-0.10(-0.37%)
Feb 09, 2026	26.80	26.80	26.80	26.80	251	+0.15(+0.56%)
Feb 06, 2026	26.34	26.71	26.34	26.65	3,748	+0.25(+0.95%)
Jan 30, 2026				26.40	0	-0.09(-0.34%)
Jan 29, 2026	26.49	26.49	26.48	26.49	300	+0.31(+1.20%)
Jan 22, 2026				26.18	0	+0.03(+0.10%)
Jan 21, 2026	26.15	26.15	26.15	26.15	1,500	+0.15(+0.58%)
Jan 14, 2026				26.00	0	+0.50(+1.96%)
Jan 12, 2026				25.50	0	-0.49(-1.89%)
Jan 08, 2026				25.99	0	+0.49(+1.92%)
Jan 06, 2026				25.50	0	+0.45(+1.80%)
Jan 02, 2026				25.05	0	-0.94(-3.62%)
Dec 31, 2025	25.99	25.99	25.99	25.99	100	+0.86(+3.44%)
Dec 30, 2025	25.25	25.25	25.13	25.13	1,100	-0.12(-0.49%)
Dec 29, 2025	25.50	25.50	25.25	25.25	5,200	+0.20(+0.80%)
Dec 26, 2025	25.05	25.05	25.05	25.05	2,040	+0.00(+0.00%)
Dec 23, 2025				25.05	0	-0.51(-2.00%)
Dec 22, 2025	25.56	25.56	25.56	25.56	120	+0.06(+0.24%)
Dec 19, 2025	25.50	25.50	25.50	25.50	200	+0.35(+1.39%)
Dec 18, 2025	25.00	25.15	25.00	25.15	6,900	+0.16(+0.64%)
Dec 16, 2025				24.99	0	+0.00(+0.00%)
Dec 15, 2025	24.99	24.99	24.99	24.99	3,125	-0.26(-1.03%)
Dec 10, 2025				25.25	18	+0.00(+0.00%)
Dec 09, 2025	24.50	25.25	24.50	25.25	11,009	-0.80(-3.07%)
Dec 08, 2025	26.50	27.05	26.05	26.05	3,010	-1.45(-5.27%)
Dec 05, 2025	26.15	27.50	26.05	27.50	1,450	+1.45(+5.57%)
Dec 04, 2025	25.94	26.05	25.78	26.05	700	+0.10(+0.39%)
Dec 03, 2025	24.01	25.95	24.00	25.95	11,630	+1.91(+7.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.