Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 997,300 | +0.00(+11.11%) |
Jun 10, 2024 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 700,564 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0008 | 0.0010 | 0.0006 | 0.0009 | 4,902,547 | +0.00(+12.50%) |
Jun 06, 2024 | 0.0009 | 0.0010 | 0.0008 | 0.0008 | 672,455 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 489,595 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 60,100 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0014 | 0.0014 | 0.0007 | 0.0008 | 4,186,717 | -0.00(-42.86%) |
May 31, 2024 | 0.0009 | 0.0014 | 0.0009 | 0.0014 | 178,212 | +0.00(+55.56%) |
May 30, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 754,189 | +0.00(+0.00%) |
May 29, 2024 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 397,226 | +0.00(+12.50%) |
May 28, 2024 | 0.0009 | 0.0010 | 0.0008 | 0.0008 | 4,151,941 | -0.00(-20.00%) |
May 24, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 8,511 | +0.00(+0.00%) |
May 23, 2024 | 0.0010 | 0.0014 | 0.0009 | 0.0010 | 3,093,294 | -0.00(-28.57%) |
May 22, 2024 | 0.0014 | 0.0015 | 0.0008 | 0.0014 | 8,929,543 | +0.00(+0.00%) |
May 21, 2024 | 0.0008 | 0.0020 | 0.0007 | 0.0014 | 20,655,844 | +0.00(+100.00%) |
May 20, 2024 | 0.0005 | 0.0008 | 0.0005 | 0.0007 | 2,119,139 | +0.00(+16.67%) |
May 17, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 160,475 | +0.00(+0.00%) |
May 16, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 828,200 | +0.00(+0.00%) |
May 15, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 939,233 | +0.00(+0.00%) |
May 14, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 640,256 | +0.00(+0.00%) |
May 13, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 6,767,626 | +0.00(+0.00%) |
May 10, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 2,701,465 | +0.00(+0.00%) |
May 09, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 574,884 | +0.00(+20.00%) |
May 08, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 277,708 | +0.00(+0.00%) |
May 07, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 2,250,560 | +0.00(+0.00%) |
May 06, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 1,423,513 | +0.00(+0.00%) |
May 03, 2024 | 0.0006 | 0.0007 | 0.0003 | 0.0005 | 5,787,763 | -0.00(-16.67%) |
May 02, 2024 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 741,717 | +0.00(+0.00%) |
May 01, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 412,289 | +0.00(+20.00%) |
Apr 30, 2024 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 270,631 | -0.00(-16.67%) |
Apr 29, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 86,139 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 784,219 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 1,457,747 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 563,650 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 920,350 | -0.00(-14.29%) |
Apr 22, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 76,844 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 40,001 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 1,138,700 | +0.00(+16.67%) |
Apr 17, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 25,694 | -0.00(-14.29%) |
Apr 16, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 465,782 | +0.00(+16.67%) |
Apr 15, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 277,510 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 186,500 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 1,252,459 | -0.00(-14.29%) |
Apr 10, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 239,823 | +0.00(+40.00%) |
Apr 09, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 13,231 | -0.00(-16.67%) |
Apr 08, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 367,663 | -0.00(-14.29%) |
Apr 05, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 127,073 | +0.00(+16.67%) |
Apr 04, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 2,471,201 | +0.00(+20.00%) |
Apr 03, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 4,868,622 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 1,016,069 | -0.00(-16.67%) |