Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.1654	0.1668	0.1650	0.1667	19,480	+0.00(+0.79%)
Nov 26, 2024	0.1600	0.1654	0.1534	0.1654	48,562	+0.01(+3.83%)
Nov 25, 2024	0.1660	0.1660	0.1546	0.1593	12,743	-0.00(-1.18%)
Nov 21, 2024				0.1612	56	-0.01(-6.01%)
Nov 20, 2024	0.1715	0.1715	0.1715	0.1715	10,530	+0.01(+4.19%)
Nov 19, 2024	0.1646	0.1646	0.1646	0.1646	2,780	-0.00(-1.85%)
Nov 15, 2024				0.1677	0	-0.00(-1.93%)
Nov 14, 2024	0.1601	0.1710	0.1547	0.1710	88,880	+0.01(+4.84%)
Nov 13, 2024	0.1663	0.1663	0.1631	0.1631	8,169	-0.01(-4.95%)
Nov 12, 2024	0.1725	0.1725	0.1716	0.1716	5,500	-0.00(-0.52%)
Nov 11, 2024	0.1704	0.1727	0.1704	0.1725	35,510	+0.00(+0.17%)
Nov 08, 2024	0.1794	0.1800	0.1722	0.1722	30,000	-0.01(-4.60%)
Nov 05, 2024				0.1805	0	-0.00(-1.74%)
Oct 31, 2024				0.1837	0	+0.00(+2.63%)
Oct 30, 2024	0.1703	0.1790	0.1658	0.1790	13,405	+0.01(+5.73%)
Oct 29, 2024	0.1750	0.1750	0.1693	0.1693	38,220	+0.00(+2.61%)
Oct 28, 2024	0.1650	0.1650	0.1650	0.1650	10,050	-0.02(-10.81%)
Oct 25, 2024	0.1825	0.1850	0.1810	0.1850	3,060	+0.00(+0.54%)
Oct 24, 2024	0.1819	0.1841	0.1819	0.1840	3,100	+0.00(+0.55%)
Oct 23, 2024	0.1830	0.1830	0.1830	0.1830	6,400	-0.00(-1.08%)
Oct 22, 2024	0.1820	0.1850	0.1800	0.1850	126,057	-0.01(-3.90%)
Oct 21, 2024	0.1910	0.1925	0.1910	0.1925	750	-0.00(-0.57%)
Oct 17, 2024				0.1936	0	-0.01(-3.20%)
Oct 16, 2024	0.1610	0.2020	0.1610	0.2000	31,545	+0.01(+3.57%)
Oct 14, 2024				0.1931	0	+0.01(+2.99%)
Oct 11, 2024	0.1900	0.1900	0.1875	0.1875	2,550	-0.00(-1.94%)
Oct 09, 2024				0.1912	0	-0.01(-3.43%)
Oct 08, 2024	0.2000	0.2000	0.1980	0.1980	200	-0.00(-1.00%)
Oct 07, 2024	0.1962	0.2000	0.1955	0.2000	3,200	+0.00(+0.00%)
Oct 04, 2024	0.2000	0.2000	0.2000	0.2000	30,010	-0.00(-1.77%)
Oct 03, 2024	0.1931	0.2039	0.1931	0.2036	6,600	+0.03(+16.81%)
Oct 01, 2024				0.1743	0	-0.01(-3.17%)
Sep 30, 2024	0.1900	0.1900	0.1800	0.1800	10,150	+0.00(+0.00%)
Sep 27, 2024	0.1817	0.1817	0.1800	0.1800	3,766	+0.00(+0.00%)
Sep 26, 2024	0.1840	0.1840	0.1800	0.1800	41,000	+0.00(+0.45%)
Sep 25, 2024	0.1880	0.1880	0.1792	0.1792	1,130	-0.00(-2.13%)
Sep 24, 2024	0.1813	0.1907	0.1813	0.1831	51,986	-0.01(-2.76%)
Sep 23, 2024	0.1883	0.1883	0.1883	0.1883	2,000	+0.01(+3.40%)
Sep 20, 2024	0.1821	0.1821	0.1821	0.1821	11,245	-0.00(-1.99%)
Sep 19, 2024	0.1847	0.1990	0.1800	0.1858	86,000	+0.00(+0.32%)
Sep 18, 2024	0.1800	0.1887	0.1800	0.1852	15,000	+0.00(+1.70%)
Sep 17, 2024	0.1800	0.1850	0.1800	0.1821	54,391	-0.00(-1.41%)
Sep 16, 2024	0.1918	0.1918	0.1847	0.1847	25,144	-0.00(-1.02%)
Sep 13, 2024	0.2000	0.2028	0.1865	0.1866	53,851	-0.00(-2.35%)
Sep 12, 2024	0.2300	0.2300	0.1911	0.1911	148,995	-0.02(-9.69%)
Sep 11, 2024	0.2128	0.2128	0.2116	0.2116	2,530	-0.00(-0.89%)
Sep 10, 2024	0.2288	0.2288	0.2135	0.2135	3,100	-0.01(-3.52%)
Sep 09, 2024	0.2316	0.2432	0.2213	0.2213	14,401	-0.02(-7.91%)
Sep 06, 2024	0.2494	0.2494	0.2377	0.2403	19,720	+0.00(+0.88%)
Sep 05, 2024	0.2120	0.2382	0.2120	0.2382	38,600	+0.02(+7.78%)
Sep 04, 2024	0.2015	0.2210	0.2015	0.2210	822	+0.02(+10.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.