Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	0.0943	0.0943	0.0943	0.0943	2,460	+0.00(+0.00%)
Dec 31, 2025	0.0961	0.0961	0.0908	0.0943	26,401	+0.00(+1.73%)
Dec 30, 2025	0.0927	0.0927	0.0927	0.0927	3,016	+0.00(+0.98%)
Dec 29, 2025	0.0960	0.0960	0.0905	0.0918	88,079	-0.01(-9.56%)
Dec 26, 2025	0.0950	0.1077	0.0950	0.1015	17,995	+0.00(+3.57%)
Dec 24, 2025	0.0979	0.0980	0.0979	0.0980	6,000	+0.00(+0.00%)
Dec 23, 2025	0.1000	0.1001	0.0980	0.0980	8,900	-0.00(-1.41%)
Dec 22, 2025	0.0999	0.0999	0.0994	0.0994	1,700	+0.00(+4.96%)
Dec 19, 2025	0.0947	0.0947	0.0947	0.0947	33,000	-0.00(-0.11%)
Dec 18, 2025	0.0948	0.1000	0.0948	0.0948	76,371	-0.00(-0.21%)
Dec 17, 2025	0.0950	0.0950	0.0945	0.0950	52,455	+0.00(+0.00%)
Dec 16, 2025	0.0972	0.0979	0.0928	0.0950	140,443	-0.01(-5.00%)
Dec 15, 2025	0.1000	0.1000	0.1000	0.1000	6,000	+0.00(+0.00%)
Dec 12, 2025	0.1000	0.1018	0.1000	0.1000	35,015	+0.00(+1.01%)
Dec 11, 2025	0.0990	0.1050	0.0990	0.0990	1,500	-0.01(-5.71%)
Dec 09, 2025				0.1050	0	+0.00(+5.00%)
Dec 08, 2025	0.0960	0.1008	0.0960	0.1000	10,250	+0.00(+4.38%)
Dec 05, 2025	0.0980	0.1015	0.0958	0.0958	62,150	-0.00(-4.10%)
Dec 04, 2025	0.1000	0.1000	0.0999	0.0999	38,416	-0.00(-0.89%)
Dec 03, 2025	0.1008	0.1008	0.0980	0.1008	6,501	+0.00(+0.90%)
Dec 02, 2025	0.0999	0.1025	0.0999	0.0999	12,500	-0.01(-5.58%)
Dec 01, 2025	0.0980	0.1058	0.0980	0.1058	23,200	-0.00(-3.82%)
Nov 28, 2025	0.1092	0.1181	0.1092	0.1100	11,000	+0.01(+15.42%)
Nov 26, 2025	0.0923	0.1017	0.0923	0.0953	96,691	+0.00(+3.25%)
Nov 25, 2025	0.0980	0.0980	0.0867	0.0923	75,000	+0.00(+5.37%)
Nov 24, 2025	0.0924	0.0924	0.0876	0.0876	16,528	-0.01(-10.89%)
Nov 21, 2025	0.0976	0.0983	0.0959	0.0983	57,491	+0.00(+2.40%)
Nov 20, 2025	0.0960	0.0960	0.0960	0.0960	15,625	-0.00(-0.41%)
Nov 19, 2025	0.0943	0.0965	0.0943	0.0964	19,744	-0.00(-0.62%)
Nov 18, 2025	0.0994	0.0994	0.0925	0.0970	62,809	-0.00(-2.02%)
Nov 17, 2025	0.0993	0.0993	0.0926	0.0990	30,176	-0.00(-0.90%)
Nov 14, 2025	0.0999	0.0999	0.0997	0.0999	20,585	-0.00(-0.60%)
Nov 13, 2025	0.1007	0.1092	0.1005	0.1005	59,950	+0.00(+0.50%)
Nov 11, 2025				0.1000	0	+0.00(+0.40%)
Nov 10, 2025	0.1050	0.1089	0.0996	0.0996	27,674	-0.01(-6.65%)
Nov 07, 2025	0.1067	0.1067	0.1067	0.1067	5,000	+0.00(+3.59%)
Nov 06, 2025	0.1060	0.1060	0.1000	0.1030	41,100	-0.01(-5.16%)
Nov 05, 2025	0.0990	0.1100	0.0990	0.1086	15,752	+0.00(+1.02%)
Nov 04, 2025	0.1171	0.1171	0.1075	0.1075	2,559	+0.00(+1.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.