Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 0.0027 | 0 | +0.00(+12.50%) | |||
Jun 13, 2024 | 0.0029 | 0.0033 | 0.0021 | 0.0024 | 9,165,212 | -0.00(-17.24%) |
Jun 12, 2024 | 0.0032 | 0.0033 | 0.0029 | 0.0029 | 2,051,614 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0031 | 0.0031 | 0.0029 | 0.0029 | 130,100 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0032 | 0.0033 | 0.0029 | 0.0029 | 716,516 | -0.00(-9.38%) |
Jun 07, 2024 | 0.0033 | 0.0033 | 0.0030 | 0.0032 | 275,000 | -0.00(-3.03%) |
Jun 06, 2024 | 0.0030 | 0.0033 | 0.0030 | 0.0033 | 12,200 | +0.00(+3.12%) |
Jun 05, 2024 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 120,000 | +0.00(+10.34%) |
Jun 04, 2024 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 120,000 | -0.00(-3.33%) |
Jun 03, 2024 | 0.0030 | 0.0031 | 0.0030 | 0.0030 | 330,750 | +0.00(+0.00%) |
May 31, 2024 | 0.0030 | 0.0033 | 0.0030 | 0.0030 | 594,000 | +0.00(+0.00%) |
May 30, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 200,000 | -0.00(-6.25%) |
May 29, 2024 | 0.0033 | 0.0035 | 0.0030 | 0.0032 | 435,300 | +0.00(+14.29%) |
May 28, 2024 | 0.0030 | 0.0038 | 0.0028 | 0.0028 | 205,500 | -0.00(-12.50%) |
May 24, 2024 | 0.0036 | 0.0038 | 0.0032 | 0.0032 | 268,700 | -0.00(-15.79%) |
May 23, 2024 | 0.0034 | 0.0038 | 0.0030 | 0.0038 | 207,000 | +0.00(+0.00%) |
May 22, 2024 | 0.0038 | 0.0038 | 0.0030 | 0.0038 | 103,635 | +0.00(+5.56%) |
May 21, 2024 | 0.0030 | 0.0036 | 0.0030 | 0.0036 | 850,809 | +0.00(+20.00%) |
May 20, 2024 | 0.0033 | 0.0033 | 0.0027 | 0.0030 | 1,215,253 | -0.00(-16.67%) |
May 17, 2024 | 0.0038 | 0.0038 | 0.0032 | 0.0036 | 1,175,425 | +0.00(+12.50%) |
May 16, 2024 | 0.0035 | 0.0038 | 0.0032 | 0.0032 | 353,570 | +0.00(+0.00%) |
May 15, 2024 | 0.0030 | 0.0039 | 0.0026 | 0.0032 | 5,565,269 | +0.00(+18.52%) |
May 14, 2024 | 0.0020 | 0.0030 | 0.0020 | 0.0027 | 2,526,377 | +0.00(+3.85%) |
May 13, 2024 | 0.0024 | 0.0026 | 0.0020 | 0.0026 | 1,080,200 | +0.00(+0.00%) |
May 10, 2024 | 0.0027 | 0.0027 | 0.0024 | 0.0026 | 104,000 | -0.00(-3.70%) |
May 09, 2024 | 0.0024 | 0.0027 | 0.0020 | 0.0027 | 2,463,911 | +0.00(+8.00%) |
May 08, 2024 | 0.0031 | 0.0031 | 0.0025 | 0.0025 | 2,974,427 | -0.00(-16.67%) |
May 07, 2024 | 0.0028 | 0.0032 | 0.0027 | 0.0030 | 1,178,368 | +0.00(+7.14%) |
May 06, 2024 | 0.0028 | 0.0029 | 0.0028 | 0.0028 | 438,400 | +0.00(+3.70%) |
May 03, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 300 | -0.00(-10.00%) |
May 02, 2024 | 0.0034 | 0.0034 | 0.0027 | 0.0030 | 2,536,530 | -0.00(-9.09%) |
May 01, 2024 | 0.0032 | 0.0034 | 0.0028 | 0.0033 | 516,666 | -0.00(-8.33%) |
Apr 30, 2024 | 0.0032 | 0.0036 | 0.0030 | 0.0036 | 151,666 | +0.00(+9.09%) |
Apr 29, 2024 | 0.0033 | 0.0036 | 0.0033 | 0.0033 | 85,000 | -0.00(-5.71%) |
Apr 26, 2024 | 0.0031 | 0.0036 | 0.0028 | 0.0035 | 2,166,545 | +0.00(+2.94%) |
Apr 24, 2024 | 0.0034 | 0 | +0.00(+13.33%) | |||
Apr 23, 2024 | 0.0031 | 0.0032 | 0.0028 | 0.0030 | 531,000 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0031 | 0.0032 | 0.0030 | 0.0030 | 85,055 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0031 | 0.0031 | 0.0030 | 0.0030 | 125,469 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0029 | 0.0035 | 0.0028 | 0.0030 | 95,885 | -0.00(-14.29%) |
Apr 17, 2024 | 0.0032 | 0.0035 | 0.0032 | 0.0035 | 10,544 | +0.00(+12.90%) |
Apr 16, 2024 | 0.0034 | 0.0034 | 0.0031 | 0.0031 | 1,300,000 | -0.00(-8.82%) |
Apr 15, 2024 | 0.0032 | 0.0034 | 0.0031 | 0.0034 | 621,395 | +0.00(+6.25%) |
Apr 12, 2024 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 1,650 | +0.00(+3.23%) |
Apr 11, 2024 | 0.0029 | 0.0032 | 0.0027 | 0.0031 | 1,764,525 | +0.00(+14.81%) |
Apr 10, 2024 | 0.0031 | 0.0031 | 0.0025 | 0.0027 | 1,176,150 | -0.00(-12.90%) |
Apr 09, 2024 | 0.0030 | 0.0031 | 0.0030 | 0.0031 | 59,250 | +0.00(+3.33%) |
Apr 08, 2024 | 0.0026 | 0.0030 | 0.0026 | 0.0030 | 296,000 | +0.00(+15.38%) |
Apr 05, 2024 | 0.0029 | 0.0029 | 0.0025 | 0.0026 | 598,136 | -0.00(-3.70%) |
Apr 04, 2024 | 0.0025 | 0.0029 | 0.0025 | 0.0027 | 840,103 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0027 | 0.0027 | 0.0025 | 0.0027 | 998,000 | -0.00(-3.57%) |
Apr 02, 2024 | 0.0029 | 0.0032 | 0.0025 | 0.0028 | 2,164,377 | +0.00(+3.70%) |