Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 37.15 | 37.39 | 36.49 | 36.95 | 759,924 | +0.25(+0.68%) |
Jul 01, 2025 | 36.81 | 37.76 | 36.65 | 36.70 | 1,144,672 | +0.27(+0.74%) |
Jun 30, 2025 | 36.87 | 36.87 | 36.01 | 36.43 | 659,580 | +1.17(+3.32%) |
Jun 27, 2025 | 34.54 | 35.54 | 34.51 | 35.26 | 934,872 | +0.88(+2.56%) |
Jun 26, 2025 | 33.68 | 34.49 | 33.51 | 34.38 | 1,489,039 | +2.18(+6.77%) |
Jun 25, 2025 | 32.21 | 32.30 | 31.69 | 32.20 | 641,839 | -0.68(-2.08%) |
Jun 24, 2025 | 32.23 | 32.95 | 32.23 | 32.88 | 1,207,988 | +1.82(+5.88%) |
Jun 23, 2025 | 30.18 | 31.07 | 30.09 | 31.06 | 373,721 | +0.71(+2.35%) |
Jun 20, 2025 | 31.00 | 31.18 | 30.23 | 30.35 | 624,460 | +0.54(+1.80%) |
Jun 18, 2025 | 29.99 | 30.30 | 29.52 | 29.81 | 432,454 | +0.12(+0.40%) |
Jun 17, 2025 | 29.72 | 30.23 | 29.60 | 29.69 | 799,554 | -0.04(-0.13%) |
Jun 16, 2025 | 29.50 | 30.00 | 29.25 | 29.73 | 446,495 | +1.08(+3.77%) |
Jun 13, 2025 | 28.92 | 28.99 | 28.40 | 28.65 | 2,011,052 | +0.68(+2.43%) |
Jun 12, 2025 | 27.77 | 28.20 | 27.72 | 27.97 | 591,677 | +0.35(+1.27%) |
Jun 11, 2025 | 27.54 | 28.18 | 27.54 | 27.62 | 518,383 | +0.14(+0.51%) |
Jun 10, 2025 | 27.65 | 27.65 | 27.07 | 27.48 | 554,247 | +0.42(+1.57%) |
Jun 09, 2025 | 26.75 | 27.19 | 26.58 | 27.06 | 1,069,195 | +1.26(+4.87%) |
Jun 06, 2025 | 25.34 | 25.99 | 25.34 | 25.80 | 404,487 | +0.16(+0.62%) |
Jun 05, 2025 | 25.65 | 26.13 | 25.43 | 25.64 | 563,200 | -0.29(-1.12%) |
Jun 04, 2025 | 25.65 | 26.09 | 25.53 | 25.93 | 418,449 | -0.07(-0.27%) |
Jun 03, 2025 | 25.86 | 26.22 | 25.53 | 26.00 | 767,671 | -0.29(-1.10%) |
Jun 02, 2025 | 25.81 | 26.32 | 25.68 | 26.29 | 954,015 | +0.18(+0.69%) |
May 30, 2025 | 26.51 | 26.89 | 25.53 | 26.11 | 448,299 | -0.28(-1.04%) |
May 29, 2025 | 27.10 | 27.10 | 26.27 | 26.39 | 986,151 | -0.80(-2.96%) |
May 28, 2025 | 27.20 | 27.43 | 27.01 | 27.19 | 496,234 | -0.34(-1.24%) |
May 27, 2025 | 26.99 | 27.59 | 26.80 | 27.53 | 743,087 | +1.60(+6.17%) |
May 23, 2025 | 25.96 | 26.49 | 25.52 | 25.93 | 624,820 | -0.03(-0.12%) |
May 22, 2025 | 26.45 | 26.45 | 25.61 | 25.96 | 573,639 | -0.04(-0.15%) |
May 21, 2025 | 26.44 | 26.70 | 25.85 | 26.00 | 480,762 | -0.44(-1.66%) |
May 20, 2025 | 26.04 | 26.73 | 25.81 | 26.44 | 578,377 | +0.09(+0.34%) |
May 19, 2025 | 25.82 | 26.42 | 25.76 | 26.35 | 543,205 | -0.44(-1.64%) |
May 16, 2025 | 26.85 | 27.01 | 26.51 | 26.79 | 822,868 | -0.06(-0.22%) |
May 15, 2025 | 27.00 | 27.06 | 26.50 | 26.85 | 487,493 | -0.22(-0.81%) |
May 14, 2025 | 26.82 | 27.32 | 26.76 | 27.07 | 1,035,304 | +0.18(+0.67%) |
May 13, 2025 | 26.85 | 27.20 | 26.22 | 26.89 | 966,532 | +0.28(+1.05%) |
May 12, 2025 | 26.02 | 26.78 | 25.55 | 26.61 | 959,917 | +1.21(+4.76%) |
May 09, 2025 | 25.92 | 25.92 | 25.07 | 25.40 | 258,933 | -0.10(-0.39%) |
May 08, 2025 | 25.02 | 25.90 | 25.00 | 25.50 | 691,941 | -0.47(-1.81%) |
May 07, 2025 | 25.77 | 26.30 | 25.60 | 25.97 | 410,906 | -0.11(-0.42%) |
May 06, 2025 | 25.87 | 26.37 | 25.55 | 26.08 | 223,737 | -0.22(-0.84%) |
May 05, 2025 | 25.52 | 26.52 | 25.52 | 26.30 | 561,453 | +0.14(+0.54%) |
May 02, 2025 | 26.00 | 26.32 | 25.21 | 26.16 | 498,910 | +0.73(+2.87%) |