Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026				0.0031	8	+0.00(+3.33%)
Jan 28, 2026				0.0030	0	-0.00(-26.83%)
Jan 27, 2026	0.0041	0.0041	0.0041	0.0041	58,500	+0.00(+0.00%)
Jan 23, 2026				0.0041	0	+0.00(+13.89%)
Jan 22, 2026	0.0034	0.0036	0.0034	0.0036	178,328	+0.00(+5.88%)
Jan 21, 2026	0.0032	0.0034	0.0031	0.0034	427,000	+0.00(+6.25%)
Jan 16, 2026				0.0032	0	+0.00(+6.67%)
Jan 15, 2026	0.0032	0.0032	0.0025	0.0030	537,750	-0.00(-6.25%)
Jan 14, 2026	0.0035	0.0035	0.0032	0.0032	135,400	+0.00(+6.67%)
Jan 13, 2026	0.0030	0.0030	0.0023	0.0030	465,051	+0.00(+0.00%)
Jan 12, 2026	0.0032	0.0035	0.0030	0.0030	884,358	-0.00(-14.29%)
Jan 09, 2026	0.0031	0.0035	0.0031	0.0035	298,242	+0.00(+12.90%)
Jan 08, 2026	0.0031	0.0031	0.0031	0.0031	60,277	+0.00(+0.00%)
Jan 07, 2026	0.0031	0.0031	0.0031	0.0031	10,000	+0.00(+55.00%)
Jan 06, 2026	0.0029	0.0030	0.0017	0.0020	6,996,751	-0.00(-33.33%)
Jan 05, 2026	0.0030	0.0030	0.0030	0.0030	133,002	+0.00(+50.00%)
Jan 02, 2026	0.0020	0.0025	0.0020	0.0020	2,025,700	-0.00(-25.93%)
Dec 31, 2025	0.0027	0.0027	0.0027	0.0027	91,002	+0.00(+28.57%)
Dec 30, 2025	0.0024	0.0024	0.0020	0.0021	1,158,805	-0.00(-43.24%)
Dec 29, 2025	0.0037	0.0037	0.0037	0.0037	269	+0.00(+2.78%)
Dec 24, 2025				0.0036	10	-0.00(-2.70%)
Dec 23, 2025	0.0037	0.0037	0.0037	0.0037	10,061	+0.00(+2.78%)
Dec 22, 2025	0.0021	0.0036	0.0017	0.0036	240,500	+0.00(+28.57%)
Dec 19, 2025	0.0036	0.0036	0.0028	0.0028	35,500	-0.00(-22.22%)
Dec 18, 2025	0.0026	0.0036	0.0026	0.0036	109,445	+0.00(+38.46%)
Dec 17, 2025	0.0036	0.0036	0.0026	0.0026	112,671	-0.00(-13.33%)
Dec 16, 2025	0.0026	0.0030	0.0026	0.0030	115,000	-0.00(-18.92%)
Dec 15, 2025	0.0037	0.0037	0.0037	0.0037	45,000	+0.00(+0.00%)
Dec 12, 2025	0.0037	0.0037	0.0037	0.0037	91,101	+0.00(+5.71%)
Dec 11, 2025	0.0024	0.0037	0.0019	0.0035	866,781	+0.00(+40.00%)
Dec 03, 2025				0.0025	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.