Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2025 | 0.0040 | 0 | +0.00(+0.00%) | |||
Jul 08, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 521,245 | +0.00(+0.00%) |
Jul 03, 2025 | 0.0040 | 0 | +0.00(+0.00%) | |||
Jul 02, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 228,775 | -0.00(-2.44%) |
Jun 27, 2025 | 0.0041 | 0 | +0.00(+20.59%) | |||
Jun 26, 2025 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 1,000 | +0.00(+0.00%) |
Jun 25, 2025 | 0.0030 | 0.0040 | 0.0027 | 0.0034 | 6,195,000 | +0.00(+30.77%) |
Jun 24, 2025 | 0.0034 | 0.0034 | 0.0026 | 0.0026 | 987,719 | -0.00(-16.13%) |
Jun 23, 2025 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 2,772,281 | +0.00(+0.00%) |
Jun 20, 2025 | 0.0035 | 0.0035 | 0.0031 | 0.0031 | 4,207,685 | +0.00(+0.00%) |
Jun 17, 2025 | 0.0031 | 0 | -0.00(-11.43%) | |||
Jun 16, 2025 | 0.0043 | 0.0049 | 0.0035 | 0.0035 | 820,000 | -0.00(-33.96%) |
Jun 13, 2025 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 105,001 | +0.00(+0.00%) |
Jun 12, 2025 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 15,004 | +0.00(+23.26%) |
Jun 11, 2025 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 434,470 | -0.00(-18.87%) |
Jun 10, 2025 | 0.0043 | 0.0053 | 0.0043 | 0.0053 | 40,928 | +0.00(+0.00%) |
Jun 06, 2025 | 0.0053 | 0 | -0.00(-3.64%) | |||
Jun 04, 2025 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 2,000 | +0.00(+0.00%) |
Jun 03, 2025 | 0.0043 | 0.0055 | 0.0043 | 0.0055 | 135,004 | +0.00(+3.77%) |
May 30, 2025 | 0.0053 | 0 | +0.00(+0.00%) | |||
May 29, 2025 | 0.0053 | 0.0055 | 0.0053 | 0.0053 | 44,000 | +0.00(+0.00%) |
May 28, 2025 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 10,200 | +0.00(+32.50%) |
May 27, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 607,333 | -0.00(-9.09%) |
May 21, 2025 | 0.0044 | 0 | -0.00(-16.98%) | |||
May 20, 2025 | 0.0040 | 0.0055 | 0.0040 | 0.0053 | 573,134 | +0.00(+47.22%) |
May 19, 2025 | 0.0032 | 0.0040 | 0.0032 | 0.0036 | 136,000 | -0.00(-10.00%) |
May 16, 2025 | 0.0039 | 0.0040 | 0.0030 | 0.0040 | 2,219,495 | +0.00(+0.00%) |
May 15, 2025 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 706,269 | +0.00(+48.15%) |
May 14, 2025 | 0.0030 | 0.0040 | 0.0022 | 0.0027 | 4,794,145 | +0.00(+8.00%) |
May 13, 2025 | 0.0030 | 0.0040 | 0.0025 | 0.0025 | 2,131,027 | -0.00(-44.44%) |
May 12, 2025 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 19,010 | -0.00(-2.17%) |
May 09, 2025 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 22,069 | -0.00(-2.13%) |
May 08, 2025 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 15,000 | +0.00(+56.67%) |
May 07, 2025 | 0.0022 | 0.0030 | 0.0022 | 0.0030 | 1,164,462 | +0.00(+0.00%) |
May 06, 2025 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 844,395 | +0.00(+0.00%) |
May 05, 2025 | 0.0038 | 0.0038 | 0.0022 | 0.0030 | 686,545 | -0.00(-25.00%) |