Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.1406	0.1480	0.1379	0.1430	13,500	-0.00(-0.63%)
Nov 21, 2024	0.1436	0.1439	0.1375	0.1439	29,805	-0.00(-3.16%)
Nov 20, 2024	0.1596	0.1596	0.1476	0.1486	11,755	-0.02(-10.27%)
Nov 19, 2024	0.1550	0.1700	0.1527	0.1656	32,580	+0.02(+10.40%)
Nov 18, 2024	0.1500	0.1500	0.1488	0.1500	21,600	+0.00(+0.00%)
Nov 15, 2024	0.1500	0.1500	0.1500	0.1500	20,000	+0.00(+0.60%)
Nov 14, 2024	0.1530	0.1530	0.1491	0.1491	10,100	-0.00(-0.47%)
Nov 13, 2024	0.1450	0.1513	0.1450	0.1498	11,053	-0.00(-1.12%)
Nov 12, 2024	0.1530	0.1530	0.1514	0.1515	6,656	-0.00(-2.19%)
Nov 11, 2024	0.1549	0.1549	0.1549	0.1549	1,708	-0.00(-0.64%)
Nov 08, 2024	0.1609	0.1609	0.1559	0.1559	11,937	+0.00(+1.90%)
Nov 07, 2024	0.1606	0.1635	0.1530	0.1530	22,876	-0.01(-4.38%)
Nov 06, 2024	0.1672	0.1672	0.1600	0.1600	39,421	-0.01(-4.19%)
Nov 05, 2024	0.1522	0.1690	0.1522	0.1670	213,567	+0.02(+10.09%)
Nov 04, 2024	0.1540	0.1540	0.1517	0.1517	10,000	-0.00(-2.32%)
Nov 01, 2024	0.1560	0.1580	0.1553	0.1553	32,159	+0.00(+2.17%)
Oct 31, 2024	0.1520	0.1607	0.1520	0.1520	66,900	-0.01(-7.03%)
Oct 30, 2024	0.1655	0.1664	0.1609	0.1635	30,679	+0.00(+1.74%)
Oct 29, 2024	0.1720	0.1745	0.1605	0.1607	43,354	-0.00(-0.37%)
Oct 28, 2024	0.1200	0.1727	0.0919	0.1613	257,512	+0.07(+69.79%)
Oct 25, 2024	0.0950	0.0950	0.0950	0.0950	26,054	+0.00(+0.00%)
Oct 24, 2024	0.0950	0.0950	0.0950	0.0950	25,000	+0.01(+5.91%)
Oct 22, 2024				0.0897	0	+0.01(+9.39%)
Oct 21, 2024	0.0788	0.0980	0.0788	0.0820	49,235	+0.00(+2.50%)
Oct 18, 2024	0.0722	0.0860	0.0721	0.0800	35,300	+0.01(+15.94%)
Oct 17, 2024	0.0690	0.0690	0.0690	0.0690	7,000	+0.01(+10.05%)
Oct 16, 2024	0.0645	0.0645	0.0627	0.0627	614	-0.00(-6.28%)
Oct 15, 2024	0.0647	0.0669	0.0647	0.0669	33,000	+0.00(+2.45%)
Oct 11, 2024				0.0653	54	+0.01(+9.02%)
Oct 10, 2024	0.0599	0.0599	0.0599	0.0599	157	-0.00(-4.16%)
Oct 09, 2024	0.0599	0.0625	0.0599	0.0625	9,530	+0.00(+7.02%)
Oct 08, 2024	0.0560	0.0584	0.0560	0.0584	21,000	-0.01(-11.52%)
Oct 07, 2024	0.0632	0.0660	0.0632	0.0660	20,000	-0.00(-1.79%)
Oct 04, 2024	0.0620	0.0672	0.0620	0.0672	15,559	+0.01(+8.21%)
Oct 03, 2024	0.0650	0.0650	0.0619	0.0621	38,880	-0.00(-7.31%)
Oct 01, 2024				0.0670	0	-0.00(-2.90%)
Sep 26, 2024				0.0690	2	+0.00(+7.31%)
Sep 25, 2024	0.0643	0.0643	0.0643	0.0643	382	-0.00(-4.74%)
Sep 24, 2024	0.0626	0.0675	0.0626	0.0675	11,687	+0.00(+1.35%)
Sep 23, 2024	0.0636	0.0666	0.0636	0.0666	3,093	-0.00(-1.19%)
Sep 20, 2024	0.0663	0.0674	0.0613	0.0674	25,773	+0.00(+2.12%)
Sep 19, 2024	0.0653	0.0660	0.0600	0.0660	25,254	+0.01(+11.11%)
Sep 17, 2024				0.0594	300	+0.00(+5.69%)
Sep 13, 2024				0.0562	6,003	+0.00(+0.36%)
Sep 12, 2024	0.0656	0.0711	0.0560	0.0560	3,717	-0.01(-17.04%)
Sep 11, 2024	0.0675	0.0675	0.0675	0.0675	842	+0.01(+9.93%)
Sep 10, 2024	0.0560	0.0629	0.0560	0.0614	10,459	+0.00(+2.33%)
Sep 09, 2024	0.0639	0.0700	0.0600	0.0600	13,541	+0.00(+2.92%)
Sep 06, 2024	0.0635	0.0635	0.0583	0.0583	6,065	-0.00(-7.90%)
Sep 05, 2024	0.0627	0.0633	0.0627	0.0633	5,204	+0.00(+0.00%)
Sep 04, 2024	0.0621	0.0671	0.0621	0.0633	2,584	-0.00(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.