Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Sustainable Green Team Ltd (OP: SGTM )

0.0699 +0.0016 (+2.34%)
Streaming Delayed Price Updated: 3:30 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0500 0.0699 0.0500 0.0699 50,764 +0.00(+2.34%)
Feb 13, 2025 0.0684 0.0684 0.0500 0.0683 19,568 +0.01(+13.83%)
Feb 12, 2025 0.0510 0.0651 0.0506 0.0600 79,673 +0.01(+18.58%)
Feb 11, 2025 0.0530 0.0688 0.0506 0.0506 57,741 -0.02(-26.56%)
Feb 10, 2025 0.0600 0.0689 0.0550 0.0689 45,529 +0.00(+0.00%)
Feb 07, 2025 0.0550 0.0690 0.0510 0.0689 93,004 +0.01(+22.82%)
Feb 06, 2025 0.0580 0.0690 0.0523 0.0561 130,702 -0.00(-7.43%)
Feb 05, 2025 0.0680 0.0805 0.0511 0.0606 335,366 -0.02(-25.19%)
Feb 04, 2025 0.0860 0.0860 0.0660 0.0810 92,705 +0.00(+3.58%)
Feb 03, 2025 0.0750 0.0810 0.0616 0.0782 209,484 +0.01(+11.71%)
Jan 31, 2025 0.0690 0.0850 0.0601 0.0700 31,929 +0.01(+16.67%)
Jan 30, 2025 0.0870 0.0870 0.0521 0.0600 92,387 -0.01(-13.17%)
Jan 29, 2025 0.0650 0.0760 0.0521 0.0691 78,095 -0.00(-1.29%)
Jan 28, 2025 0.0700 0.0898 0.0620 0.0700 376,293 +0.01(+10.58%)
Jan 27, 2025 0.0750 0.0993 0.0610 0.0633 111,111 -0.02(-20.88%)
Jan 24, 2025 0.0932 0.0993 0.0800 0.0800 40,665 -0.01(-13.23%)
Jan 23, 2025 0.0700 0.0993 0.0700 0.0922 112,052 +0.01(+13.83%)
Jan 22, 2025 0.1005 0.1090 0.0800 0.0810 466,822 -0.01(-9.80%)
Jan 21, 2025 0.0994 0.0994 0.0612 0.0898 277,600 -0.01(-9.75%)
Jan 17, 2025 0.0732 0.1120 0.0676 0.0995 101,592 +0.01(+10.56%)
Jan 16, 2025 0.0822 0.1020 0.0800 0.0900 42,090 -0.02(-15.09%)
Jan 15, 2025 0.0900 0.1650 0.0666 0.1060 242,603 +0.02(+17.78%)
Jan 14, 2025 0.1277 0.1799 0.0851 0.0900 172,060 -0.05(-33.33%)
Jan 13, 2025 0.2297 0.2297 0.1350 0.1350 67,365 -0.03(-15.68%)
Jan 10, 2025 0.2200 0.2300 0.1600 0.1601 204,011 -0.06(-27.23%)
Jan 08, 2025 0.2000 0.2200 0.2000 0.2200 13,050 +0.04(+22.22%)
Jan 07, 2025 0.2500 0.2880 0.1800 0.1800 67,747 -0.12(-40.59%)
Jan 06, 2025 0.3043 0.3050 0.2281 0.3030 69,533 +0.00(+1.00%)
Jan 03, 2025 0.3000 0.3050 0.3000 0.3000 64,383 -0.01(-3.07%)
Jan 02, 2025 0.3100 0.3100 0.3000 0.3095 4,050 -0.00(-0.16%)
Dec 31, 2024 0.3100 0 -0.02(-5.34%)
Dec 30, 2024 0.3200 0.3363 0.3100 0.3275 14,592 +0.02(+5.65%)
Dec 27, 2024 0.3200 0.3200 0.3100 0.3100 39,077 -0.00(-0.80%)
Dec 26, 2024 0.3100 0.3125 0.3100 0.3125 19,342 +0.00(+0.81%)
Dec 24, 2024 0.2900 0.3100 0.2900 0.3100 6,715 +0.00(+0.00%)
Dec 20, 2024 0.3100 0 +0.00(+0.00%)
Dec 19, 2024 0.3199 0.3199 0.2900 0.3100 2,292 +0.01(+1.64%)
Dec 18, 2024 0.2915 0.3050 0.2900 0.3050 5,700 +0.02(+5.17%)
Dec 17, 2024 0.3100 0.3100 0.2900 0.2900 5,100 -0.08(-20.77%)
Dec 16, 2024 0.3500 0.3700 0.2900 0.3660 28,927 +0.01(+2.52%)
Dec 13, 2024 0.3500 0.3620 0.3500 0.3570 10,650 +0.01(+2.00%)
Dec 12, 2024 0.3250 0.3550 0.3250 0.3500 10,080 +0.02(+7.69%)
Dec 11, 2024 0.3000 0.3250 0.3000 0.3250 18,503 +0.01(+1.56%)
Dec 10, 2024 0.2900 0.3300 0.2900 0.3200 21,450 +0.02(+6.67%)
Dec 09, 2024 0.3055 0.3300 0.2808 0.3000 25,308 -0.01(-3.72%)
Dec 06, 2024 0.3178 0.3178 0.3055 0.3116 7,476 +0.00(+0.23%)
Dec 05, 2024 0.3500 0.3600 0.3109 0.3109 4,753 -0.02(-7.33%)
Dec 04, 2024 0.3500 0.3600 0.3110 0.3355 13,630 -0.04(-10.84%)
Dec 03, 2024 0.3755 0.3999 0.3755 0.3763 7,223 +0.02(+6.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.