Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025	0.0750	0.1010	0.0516	0.1000	182,848	+0.02(+25.00%)
Nov 13, 2025	0.0708	0.0899	0.0501	0.0800	23,700	+0.00(+1.01%)
Nov 12, 2025	0.0810	0.0900	0.0770	0.0792	45,537	-0.01(-12.00%)
Nov 11, 2025	0.0750	0.0919	0.0700	0.0900	206,855	+0.02(+28.57%)
Nov 10, 2025	0.0500	0.0700	0.0500	0.0700	13,765	+0.00(+0.00%)
Nov 07, 2025	0.0500	0.0700	0.0472	0.0700	48,111	+0.00(+0.00%)
Nov 06, 2025	0.0700	0.0700	0.0400	0.0700	118,568	+0.00(+0.00%)
Nov 05, 2025	0.0725	0.0725	0.0700	0.0700	2,861	-0.00(-3.45%)
Nov 04, 2025	0.0750	0.0750	0.0675	0.0725	25,611	+0.00(+0.69%)
Nov 03, 2025	0.0780	0.0780	0.0675	0.0720	1,816	+0.00(+2.27%)
Oct 31, 2025	0.0720	0.0780	0.0401	0.0704	75,301	-0.00(-2.22%)
Oct 30, 2025	0.0780	0.0780	0.0660	0.0720	8,309	-0.00(-5.26%)
Oct 29, 2025	0.0700	0.0780	0.0700	0.0760	33,625	-0.00(-5.00%)
Oct 28, 2025	0.0950	0.1000	0.0800	0.0800	42,069	-0.01(-11.11%)
Oct 27, 2025	0.0689	0.1000	0.0689	0.0900	14,383	+0.02(+35.54%)
Oct 24, 2025	0.0350	0.0900	0.0350	0.0664	61,471	-0.02(-26.22%)
Oct 23, 2025	0.1048	0.1110	0.0700	0.0900	320,091	-0.01(-10.00%)
Oct 22, 2025	0.0760	0.1900	0.0758	0.1000	586,620	+0.03(+33.33%)
Oct 21, 2025	0.0699	0.0755	0.0699	0.0750	248,807	+0.00(+2.74%)
Oct 20, 2025	0.0600	0.0750	0.0600	0.0730	369,602	+0.02(+26.96%)
Oct 17, 2025	0.0535	0.0575	0.0533	0.0575	197,012	+0.00(+7.48%)
Oct 16, 2025	0.0535	0.0540	0.0533	0.0535	48,025	+0.00(+1.90%)
Oct 15, 2025	0.0510	0.0525	0.0510	0.0525	141,008	+0.00(+0.96%)
Oct 14, 2025	0.0510	0.0520	0.0500	0.0520	161,408	+0.00(+4.00%)
Oct 13, 2025	0.0500	0.0500	0.0494	0.0500	5,478	+0.00(+1.63%)
Oct 10, 2025	0.0520	0.0520	0.0475	0.0492	2,725	-0.00(-5.38%)
Oct 09, 2025	0.0520	0.0520	0.0516	0.0520	16,872	+0.00(+4.00%)
Oct 08, 2025	0.0500	0.0500	0.0475	0.0500	114,217	-0.00(-3.47%)
Oct 07, 2025	0.0500	0.0525	0.0485	0.0518	99,288	+0.00(+3.60%)
Oct 06, 2025	0.0540	0.0540	0.0430	0.0500	172,908	-0.00(-7.24%)
Oct 03, 2025	0.0333	0.0540	0.0205	0.0539	289,350	+0.02(+53.12%)
Oct 02, 2025	0.0350	0.0400	0.0345	0.0352	136,790	+0.00(+0.57%)
Oct 01, 2025	0.0355	0.0360	0.0330	0.0350	182,498	+0.00(+6.06%)
Sep 30, 2025	0.0315	0.0330	0.0300	0.0330	79,915	+0.00(+16.61%)
Sep 29, 2025	0.0300	0.0300	0.0280	0.0283	89,150	+0.00(+1.07%)
Sep 26, 2025	0.0200	0.0300	0.0200	0.0280	2,080	-0.00(-6.04%)
Sep 25, 2025	0.0200	0.0300	0.0200	0.0298	59,277	-0.00(-0.67%)
Sep 24, 2025	0.0330	0.0330	0.0300	0.0300	32,380	+0.00(+3.45%)
Sep 23, 2025	0.0280	0.0300	0.0258	0.0290	99,559	+0.00(+3.57%)
Sep 22, 2025	0.0280	0.0300	0.0250	0.0280	133,635	+0.00(+0.00%)
Sep 19, 2025	0.0280	0.0280	0.0280	0.0280	1,720	+0.00(+7.69%)
Sep 18, 2025	0.0150	0.0280	0.0150	0.0260	52,092	+0.00(+0.78%)
Sep 17, 2025	0.0280	0.0280	0.0258	0.0258	15,800	-0.00(-11.64%)
Sep 15, 2025				0.0292	0	-0.00(-11.52%)
Sep 12, 2025	0.0330	0.0330	0.0330	0.0330	21,211	+0.00(+0.00%)
Sep 11, 2025	0.0330	0.0330	0.0330	0.0330	1,150	-0.00(-8.33%)
Sep 10, 2025	0.0350	0.0360	0.0344	0.0360	22,544	+0.00(+7.14%)
Sep 09, 2025	0.0300	0.0350	0.0296	0.0336	43,785	+0.00(+12.00%)
Sep 08, 2025	0.0296	0.0300	0.0296	0.0300	10,000	+0.00(+7.14%)
Sep 05, 2025	0.0294	0.0300	0.0280	0.0280	28,713	-0.00(-6.67%)
Sep 04, 2025	0.0300	0.0300	0.0300	0.0300	9,221	+0.00(+0.00%)
Sep 03, 2025	0.0300	0.0315	0.0298	0.0300	41,548	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.