Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	0.0748	0.0770	0.0735	0.0735	3,811	+0.01(+11.36%)
Mar 11, 2025	0.0660	0.0770	0.0660	0.0660	3,372	-0.01(-12.00%)
Mar 10, 2025	0.0750	0.0750	0.0667	0.0750	79,038	+0.00(+2.88%)
Mar 07, 2025	0.0729	0.0729	0.0729	0.0729	6,683	+0.00(+1.39%)
Mar 06, 2025	0.0710	0.0740	0.0710	0.0719	4,619	-0.00(-2.84%)
Mar 05, 2025	0.0810	0.0810	0.0710	0.0740	37,501	-0.00(-1.99%)
Mar 04, 2025	0.0700	0.0810	0.0700	0.0755	23,348	+0.01(+7.86%)
Mar 03, 2025	0.0679	0.0700	0.0667	0.0700	43,801	+0.00(+6.87%)
Feb 28, 2025	0.0700	0.0700	0.0610	0.0655	7,965	-0.00(-6.43%)
Feb 27, 2025	0.0600	0.0700	0.0600	0.0700	129,174	+0.01(+8.02%)
Feb 26, 2025	0.0600	0.0696	0.0600	0.0648	27,813	-0.00(-6.90%)
Feb 25, 2025	0.0628	0.0696	0.0628	0.0696	1,558	+0.01(+16.00%)
Feb 24, 2025	0.0610	0.0628	0.0600	0.0600	126,061	-0.00(-1.80%)
Feb 21, 2025	0.0696	0.0696	0.0525	0.0611	87,265	+0.00(+1.83%)
Feb 20, 2025	0.0550	0.0604	0.0550	0.0600	2,125	+0.01(+19.52%)
Feb 19, 2025	0.0625	0.0699	0.0502	0.0502	63,200	-0.01(-19.68%)
Feb 18, 2025	0.0699	0.0699	0.0600	0.0625	111,435	-0.01(-10.59%)
Feb 14, 2025	0.0500	0.0699	0.0500	0.0699	50,764	+0.00(+2.34%)
Feb 13, 2025	0.0684	0.0684	0.0500	0.0683	19,568	+0.01(+13.83%)
Feb 12, 2025	0.0510	0.0651	0.0506	0.0600	79,673	+0.01(+18.58%)
Feb 11, 2025	0.0530	0.0688	0.0506	0.0506	57,741	-0.02(-26.56%)
Feb 10, 2025	0.0600	0.0689	0.0550	0.0689	45,529	+0.00(+0.00%)
Feb 07, 2025	0.0550	0.0690	0.0510	0.0689	93,004	+0.01(+22.82%)
Feb 06, 2025	0.0580	0.0690	0.0523	0.0561	130,702	-0.00(-7.43%)
Feb 05, 2025	0.0680	0.0805	0.0511	0.0606	335,366	-0.02(-25.19%)
Feb 04, 2025	0.0860	0.0860	0.0660	0.0810	92,705	+0.00(+3.58%)
Feb 03, 2025	0.0750	0.0810	0.0616	0.0782	209,484	+0.01(+11.71%)
Jan 31, 2025	0.0690	0.0850	0.0601	0.0700	31,929	+0.01(+16.67%)
Jan 30, 2025	0.0870	0.0870	0.0521	0.0600	92,387	-0.01(-13.17%)
Jan 29, 2025	0.0650	0.0760	0.0521	0.0691	78,095	-0.00(-1.29%)
Jan 28, 2025	0.0700	0.0898	0.0620	0.0700	376,293	+0.01(+10.58%)
Jan 27, 2025	0.0750	0.0993	0.0610	0.0633	111,111	-0.02(-20.88%)
Jan 24, 2025	0.0932	0.0993	0.0800	0.0800	40,665	-0.01(-13.23%)
Jan 23, 2025	0.0700	0.0993	0.0700	0.0922	112,052	+0.01(+13.83%)
Jan 22, 2025	0.1005	0.1090	0.0800	0.0810	466,822	-0.01(-9.80%)
Jan 21, 2025	0.0994	0.0994	0.0612	0.0898	277,600	-0.01(-9.75%)
Jan 17, 2025	0.0732	0.1120	0.0676	0.0995	101,592	+0.01(+10.56%)
Jan 16, 2025	0.0822	0.1020	0.0800	0.0900	42,090	-0.02(-15.09%)
Jan 15, 2025	0.0900	0.1650	0.0666	0.1060	242,603	+0.02(+17.78%)
Jan 14, 2025	0.1277	0.1799	0.0851	0.0900	172,060	-0.05(-33.33%)
Jan 13, 2025	0.2297	0.2297	0.1350	0.1350	67,365	-0.03(-15.68%)
Jan 10, 2025	0.2200	0.2300	0.1600	0.1601	204,011	-0.06(-27.23%)
Jan 08, 2025	0.2000	0.2200	0.2000	0.2200	13,050	+0.04(+22.22%)
Jan 07, 2025	0.2500	0.2880	0.1800	0.1800	67,747	-0.12(-40.59%)
Jan 06, 2025	0.3043	0.3050	0.2281	0.3030	69,533	+0.00(+1.00%)
Jan 03, 2025	0.3000	0.3050	0.3000	0.3000	64,383	-0.01(-3.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.