Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Naturalshrimp Incorporated (OP:SHMP)

0.0001 -0.0014 (-93.33%)
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.0005 0.0015 0.0001 0.0001 231,519 -0.00(-93.33%)
Apr 16, 2025 0.0001 0.0015 0.0001 0.0015 118,900 +0.00(+1400.00%)
Apr 15, 2025 0.0003 0.0003 0.0001 0.0001 120,032 -0.00(-66.67%)
Apr 14, 2025 0.0015 0.0022 0.0003 0.0003 772,071 +0.00(+50.00%)
Apr 11, 2025 0.0002 0.0002 0.0002 0.0002 298,163 +0.00(+100.00%)
Apr 10, 2025 0.0001 0.0002 0.0001 0.0001 33,707 -0.00(-50.00%)
Apr 09, 2025 0.0001 0.0002 0.0001 0.0002 175,400 +0.00(+100.00%)
Apr 08, 2025 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Apr 07, 2025 0.0001 0.0002 0.0001 0.0001 100,800 +0.00(+0.00%)
Apr 04, 2025 0.0002 0.0002 0.0001 0.0001 339,787 -0.00(-50.00%)
Apr 03, 2025 0.0001 0.0002 0.0001 0.0002 304,450 +0.00(+0.00%)
Apr 02, 2025 0.0001 0.0002 0.0001 0.0002 699,079 +0.00(+100.00%)
Mar 31, 2025 0.0001 0 -0.00(-50.00%)
Mar 28, 2025 0.0002 0.0005 0.0001 0.0002 547,137 +0.00(+100.00%)
Mar 27, 2025 0.0001 0.0001 0.0001 0.0001 27,002 +0.00(+0.00%)
Mar 26, 2025 0.0004 0.0005 0.0001 0.0001 138,476 -0.00(-80.00%)
Mar 25, 2025 0.0005 0.0005 0.0001 0.0005 482,112 +0.00(+400.00%)
Mar 24, 2025 0.0002 0.0004 0.0001 0.0001 72,027 +0.00(+0.00%)
Mar 21, 2025 0.0001 0.0005 0.0001 0.0001 901,321 +0.00(+0.00%)
Mar 20, 2025 0.0001 0.0005 0.0001 0.0001 1,470,539 +0.00(+0.00%)
Mar 19, 2025 0.0005 0.0005 0.0001 0.0001 2,306,431 -0.00(-80.00%)
Mar 18, 2025 0.0005 0.0006 0.0001 0.0005 482,166 +0.00(+0.00%)
Mar 14, 2025 0.0005 0.0005 0.0001 0.0005 84,270 +0.00(+400.00%)
Mar 13, 2025 0.0001 0.0001 0.0001 0.0001 134,830 +0.00(+0.00%)
Mar 12, 2025 0.0001 0.0005 0.0001 0.0001 2,674,306 +0.00(+0.00%)
Mar 11, 2025 0.0001 0.0015 0.0001 0.0001 1,466,174 +0.00(+0.00%)
Mar 10, 2025 0.0005 0.0005 0.0001 0.0001 140,945 +0.00(+0.00%)
Mar 06, 2025 0.0001 0.0001 0.0001 0.0001 17,100 +0.00(+0.00%)
Mar 05, 2025 0.0001 0.0005 0.0001 0.0001 198,117 +0.00(+0.00%)
Mar 04, 2025 0.0005 0.0005 0.0001 0.0001 231,776 -0.00(-80.00%)
Mar 03, 2025 0.0001 0.0015 0.0001 0.0005 36,875 +0.00(+150.00%)
Feb 28, 2025 0.0002 0.0015 0.0002 0.0002 900,279 +0.00(+0.00%)
Feb 27, 2025 0.0002 0.0015 0.0002 0.0002 1,395,368 +0.00(+0.00%)
Feb 26, 2025 0.0004 0.0004 0.0002 0.0002 328,695 +0.00(+0.00%)
Feb 25, 2025 0.0001 0.0025 0.0001 0.0002 380,548 -0.00(-50.00%)
Feb 24, 2025 0.0001 0.0020 0.0001 0.0004 1,592,170 -0.00(-80.00%)
Feb 21, 2025 0.0020 0.0025 0.0002 0.0020 1,815,200 +0.00(+0.00%)
Feb 20, 2025 0.0001 0.0020 0.0001 0.0020 134,944 +0.00(+566.67%)
Feb 19, 2025 0.0001 0.0010 0.0001 0.0003 2,473,812 +0.00(+200.00%)
Feb 18, 2025 0.0002 0.0020 0.0001 0.0001 1,038,544 -0.00(-66.67%)
Feb 14, 2025 0.0002 0.0003 0.0002 0.0003 437,881 +0.00(+50.00%)
Feb 13, 2025 0.0002 0.0010 0.0002 0.0002 142,370 +0.00(+0.00%)
Feb 12, 2025 0.0020 0.0020 0.0002 0.0002 1,455,643 +0.00(+0.00%)
Feb 11, 2025 0.0002 0.0002 0.0002 0.0002 73,357 +0.00(+0.00%)
Feb 10, 2025 0.0002 0.0003 0.0002 0.0002 109,735 +0.00(+0.00%)
Feb 07, 2025 0.0002 0.0002 0.0002 0.0002 233,456 -0.00(-33.33%)
Feb 06, 2025 0.0001 0.0015 0.0001 0.0003 2,065,344 +0.00(+200.00%)
Feb 05, 2025 0.0001 0.0001 0.0001 0.0001 44,850 +0.00(+0.00%)
Feb 04, 2025 0.0001 0.0010 0.0001 0.0001 577,869 -0.00(-66.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.