Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024	0.3080	0.3080	0.2766	0.2850	32,437	-0.01(-2.43%)
Nov 25, 2024	0.3040	0.3297	0.2850	0.2921	24,159	-0.04(-13.12%)
Nov 22, 2024	0.3028	0.3362	0.3000	0.3362	10,357	-0.01(-2.61%)
Nov 21, 2024	0.3452	0.3500	0.3452	0.3452	1,164	-0.01(-4.11%)
Nov 20, 2024	0.3536	0.3600	0.3483	0.3600	11,150	+0.00(+0.14%)
Nov 19, 2024	0.3575	0.3604	0.3304	0.3595	40,259	+0.01(+2.71%)
Nov 18, 2024	0.3506	0.3840	0.3480	0.3500	59,477	+0.01(+3.98%)
Nov 15, 2024	0.3366	0.3366	0.3366	0.3366	2,615	-0.00(-1.12%)
Nov 14, 2024	0.3177	0.3404	0.3135	0.3404	18,431	+0.01(+3.53%)
Nov 13, 2024	0.3227	0.3600	0.3227	0.3288	31,880	+0.01(+2.78%)
Nov 12, 2024	0.3278	0.3513	0.3104	0.3199	66,058	+0.01(+3.19%)
Nov 11, 2024	0.3300	0.3549	0.2863	0.3100	121,457	-0.05(-13.36%)
Nov 08, 2024	0.4100	0.4100	0.3578	0.3578	36,334	-0.05(-11.68%)
Nov 07, 2024	0.4128	0.4141	0.4050	0.4051	9,038	-0.00(-0.05%)
Nov 06, 2024	0.4010	0.4297	0.4000	0.4053	18,545	-0.01(-3.04%)
Nov 05, 2024	0.4800	0.4800	0.4030	0.4180	8,900	+0.01(+1.95%)
Nov 04, 2024	0.4339	0.4402	0.4023	0.4100	8,700	+0.00(+0.32%)
Nov 01, 2024	0.4300	0.4500	0.4003	0.4087	13,018	-0.00(-0.02%)
Oct 31, 2024	0.4400	0.4408	0.4016	0.4088	15,171	-0.03(-6.00%)
Oct 30, 2024	0.4346	0.4398	0.4200	0.4349	56,294	-0.00(-0.16%)
Oct 29, 2024	0.4654	0.4654	0.4300	0.4356	27,652	-0.03(-5.65%)
Oct 28, 2024	0.4729	0.4729	0.4561	0.4617	4,928	-0.00(-0.92%)
Oct 25, 2024	0.4650	0.4660	0.4524	0.4660	19,779	-0.01(-1.77%)
Oct 24, 2024	0.4800	0.4800	0.4569	0.4744	16,706	+0.01(+3.09%)
Oct 23, 2024	0.4800	0.4800	0.4400	0.4602	24,364	-0.01(-3.12%)
Oct 22, 2024	0.4640	0.4790	0.4559	0.4750	32,432	+0.02(+3.85%)
Oct 21, 2024	0.4800	0.4800	0.4574	0.4574	36,463	-0.00(-0.87%)
Oct 18, 2024	0.4101	0.4690	0.4101	0.4614	50,901	+0.02(+5.27%)
Oct 17, 2024	0.4767	0.4767	0.4302	0.4383	17,621	-0.04(-8.32%)
Oct 16, 2024	0.4507	0.4843	0.4507	0.4781	38,214	+0.06(+13.03%)
Oct 15, 2024	0.4520	0.4577	0.4230	0.4230	16,473	-0.07(-13.46%)
Oct 14, 2024	0.4895	0.4895	0.4500	0.4888	15,207	+0.01(+2.99%)
Oct 11, 2024	0.4500	0.4895	0.4500	0.4746	20,557	-0.02(-4.55%)
Oct 10, 2024	0.4500	0.5200	0.4500	0.4972	43,741	-0.01(-1.84%)
Oct 09, 2024	0.5523	0.5523	0.4300	0.5065	39,115	+0.02(+4.54%)
Oct 08, 2024	0.5645	0.5645	0.4680	0.4845	56,130	-0.01(-2.93%)
Oct 07, 2024	0.5301	0.5579	0.4899	0.4991	108,523	-0.03(-5.83%)
Oct 04, 2024	0.4764	0.5346	0.4764	0.5300	39,803	+0.05(+10.44%)
Oct 03, 2024	0.4000	0.4854	0.4000	0.4799	13,584	+0.01(+3.05%)
Oct 02, 2024	0.4502	0.5965	0.4215	0.4657	15,788	+0.04(+8.30%)
Oct 01, 2024	0.4597	0.4597	0.4143	0.4300	8,039	+0.03(+7.50%)
Sep 30, 2024	0.4349	0.6124	0.3899	0.4000	7,923	-0.14(-25.47%)
Sep 27, 2024	0.3535	0.6289	0.3442	0.5367	70,293	+0.18(+51.57%)
Sep 26, 2024	0.4200	0.4200	0.3497	0.3541	12,360	-0.02(-4.27%)
Sep 25, 2024	0.3509	0.3845	0.3485	0.3699	4,932	+0.00(+0.43%)
Sep 24, 2024	0.3685	0.3800	0.3651	0.3683	17,025	+0.04(+12.01%)
Sep 23, 2024	0.3522	0.3894	0.3288	0.3288	2,950	-0.04(-11.49%)
Sep 20, 2024	0.3448	0.4058	0.3397	0.3715	6,487	+0.03(+8.53%)
Sep 19, 2024	0.3100	0.3500	0.3100	0.3423	11,452	+0.03(+8.67%)
Sep 18, 2024	0.3300	0.3300	0.3040	0.3150	10,370	-0.01(-1.56%)
Sep 17, 2024	0.3108	0.3200	0.3108	0.3200	31,845	-0.02(-4.68%)
Sep 16, 2024	0.3106	0.3600	0.2900	0.3357	52,300	+0.02(+4.91%)
Sep 13, 2024	0.3200	0.3200	0.3200	0.3200	3,549	+0.02(+6.67%)
Sep 12, 2024	0.3080	0.3200	0.3000	0.3000	24,600	-0.01(-1.64%)
Sep 11, 2024	0.3050	0.3050	0.3050	0.3050	800	+0.01(+1.67%)
Sep 09, 2024				0.3000	60	-0.01(-1.67%)
Sep 06, 2024	0.2900	0.3051	0.2900	0.3051	17,975	-0.01(-4.66%)
Sep 05, 2024	0.3050	0.3200	0.3000	0.3200	3,175	+0.03(+10.34%)
Sep 04, 2024	0.3100	0.3200	0.2900	0.2900	29,251	-0.03(-7.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.