Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025				0.4100	0	-0.00(-0.73%)
Dec 02, 2025	0.4200	0.4200	0.4130	0.4130	7,000	-0.03(-6.14%)
Nov 25, 2025				0.4400	0	-0.01(-2.22%)
Nov 24, 2025	0.4500	0.4532	0.4500	0.4500	44,077	-0.03(-6.25%)
Nov 20, 2025				0.4800	0	+0.00(+0.00%)
Nov 19, 2025	0.4800	0.4800	0.4800	0.4800	2,002	+0.00(+0.00%)
Nov 18, 2025	0.4800	0.4800	0.4800	0.4800	2,000	-0.03(-4.95%)
Nov 17, 2025	0.5000	0.5050	0.4510	0.5050	5,400	+0.01(+1.00%)
Nov 14, 2025	0.5000	0.5200	0.5000	0.5000	6,000	-0.02(-3.85%)
Nov 13, 2025	0.5200	0.5200	0.5200	0.5200	5,200	-0.04(-7.56%)
Nov 12, 2025	0.5000	0.5625	0.4510	0.5625	5,100	+0.04(+8.17%)
Nov 11, 2025	0.5400	0.6199	0.5120	0.5200	26,710	+0.00(+0.00%)
Nov 10, 2025	0.5200	0.5200	0.5200	0.5200	2,000	-0.02(-3.70%)
Nov 07, 2025	0.5400	0.5401	0.5160	0.5400	9,730	+0.00(+0.00%)
Nov 05, 2025				0.5400	0	-0.01(-1.82%)
Nov 04, 2025	0.5700	0.5700	0.5500	0.5500	2,300	-0.01(-1.79%)
Nov 03, 2025	0.5600	0.5600	0.5500	0.5600	2,000	-0.03(-5.08%)
Oct 31, 2025	0.5900	0.5900	0.5900	0.5900	190	+0.00(+0.00%)
Oct 30, 2025	0.5900	0.5900	0.5500	0.5900	3,100	+0.00(+0.05%)
Oct 29, 2025	0.5619	0.5897	0.5520	0.5897	2,515	+0.02(+3.46%)
Oct 28, 2025	0.5700	0.5700	0.5700	0.5700	3,075	-0.02(-2.56%)
Oct 27, 2025	0.5850	0.6000	0.5850	0.5850	5,000	-0.03(-5.60%)
Oct 21, 2025				0.6197	0	+0.02(+3.28%)
Oct 20, 2025	0.6200	0.6200	0.6000	0.6000	8,235	-0.01(-1.64%)
Oct 17, 2025	0.6100	0.6100	0.6100	0.6100	523	+0.01(+1.67%)
Oct 13, 2025				0.6000	0	-0.01(-1.23%)
Oct 10, 2025	0.6300	0.6300	0.6075	0.6075	1,258	-0.01(-2.02%)
Oct 09, 2025	0.6200	0.6200	0.6200	0.6200	2,000	-0.00(-0.40%)
Oct 08, 2025	0.6300	0.6300	0.6225	0.6225	3,050	-0.01(-1.19%)
Oct 06, 2025				0.6300	0	-0.01(-1.56%)
Oct 03, 2025	0.6400	0.6400	0.6400	0.6400	1,000	+0.01(+1.11%)
Oct 02, 2025	0.6300	0.6400	0.6300	0.6330	948	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.