Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Solgold Plc (OP: SLGGF )

0.0820 -0.0048 (-5.53%)
Streaming Delayed Price Updated: 10:32 AM EST, Feb 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2025 0.0820 0.0820 0.0820 0.0820 2,595 -0.00(-5.53%)
Feb 19, 2025 0.0868 0 +0.00(+2.12%)
Feb 18, 2025 0.0850 0.0850 0.0820 0.0850 7,320 -0.00(-1.51%)
Feb 14, 2025 0.0800 0.0870 0.0800 0.0863 82,650 -0.00(-0.80%)
Feb 13, 2025 0.0870 0.0870 0.0870 0.0870 100 +0.00(+0.00%)
Feb 12, 2025 0.0870 0.0870 0.0870 0.0870 25,001 -0.00(-1.58%)
Feb 11, 2025 0.0884 0.0884 0.0884 0.0884 530 -0.00(-1.78%)
Feb 10, 2025 0.0873 0.0900 0.0873 0.0900 20,166 -0.00(-4.36%)
Feb 07, 2025 0.0870 0.0941 0.0866 0.0941 28,150 +0.01(+6.33%)
Feb 06, 2025 0.0885 0.0885 0.0885 0.0885 27,000 -0.01(-11.41%)
Feb 05, 2025 0.0929 0.0999 0.0875 0.0999 1,080,636 +0.01(+10.26%)
Feb 03, 2025 0.0906 0 -0.00(-4.63%)
Jan 31, 2025 0.0950 0.0950 0.0900 0.0950 231,032 -0.01(-5.00%)
Jan 30, 2025 0.1000 0.1000 0.0950 0.1000 10,000 +0.00(+0.00%)
Jan 28, 2025 0.1000 0 +0.01(+14.68%)
Jan 27, 2025 0.0810 0.0910 0.0810 0.0872 42,350 -0.01(-12.80%)
Jan 23, 2025 0.1000 0 +0.01(+7.07%)
Jan 22, 2025 0.0934 0.0934 0.0800 0.0934 17,500 +0.01(+16.75%)
Jan 21, 2025 0.0801 0.0905 0.0800 0.0800 307,475 -0.01(-6.98%)
Jan 17, 2025 0.0858 0.0890 0.0800 0.0860 182,092 -0.00(-3.26%)
Jan 16, 2025 0.0920 0.0920 0.0870 0.0889 202,849 +0.01(+11.13%)
Jan 15, 2025 0.0900 0.0900 0.0800 0.0800 88,116 -0.01(-8.15%)
Jan 14, 2025 0.0870 0.0871 0.0870 0.0871 219,389 -0.00(-1.58%)
Jan 13, 2025 0.0900 0.0900 0.0885 0.0885 226,111 +0.00(+2.08%)
Jan 10, 2025 0.0867 0.0867 0.0867 0.0867 2,500 -0.00(-3.67%)
Jan 08, 2025 0.0900 0.0900 0.0900 0.0900 25,000 -0.01(-5.26%)
Jan 07, 2025 0.1000 0.1000 0.0950 0.0950 1,700 -0.01(-5.00%)
Jan 06, 2025 0.0925 0.1000 0.0925 0.1000 85,000 +0.01(+8.23%)
Jan 03, 2025 0.0950 0.1000 0.0924 0.0924 103,240 +0.00(+3.82%)
Jan 02, 2025 0.0890 0.0890 0.0890 0.0890 26,985 +0.01(+11.25%)
Dec 31, 2024 0.0800 0 -0.01(-5.88%)
Dec 30, 2024 0.0850 0.0850 0.0850 0.0850 72,500 -0.00(-3.95%)
Dec 27, 2024 0.0885 0.0885 0.0885 0.0885 250 -0.00(-4.32%)
Dec 24, 2024 0.0925 0 +0.01(+15.62%)
Dec 23, 2024 0.0800 0.0800 0.0800 0.0800 2,800 -0.00(-4.76%)
Dec 20, 2024 0.0800 0.0914 0.0800 0.0840 50,300 -0.00(-3.34%)
Dec 19, 2024 0.0780 0.0925 0.0780 0.0869 55,500 +0.00(+0.35%)
Dec 18, 2024 0.0905 0.1000 0.0866 0.0866 99,000 +0.01(+6.91%)
Dec 17, 2024 0.0960 0.0960 0.0810 0.0810 49,056 -0.01(-10.00%)
Dec 16, 2024 0.0950 0.0950 0.0900 0.0900 64,600 +0.00(+5.88%)
Dec 13, 2024 0.0920 0.0920 0.0850 0.0850 418,000 -0.01(-15.00%)
Dec 12, 2024 0.1000 0.1000 0.1000 0.1000 70,000 -0.01(-7.41%)
Dec 11, 2024 0.1080 0.1080 0.1080 0.1080 7,700 +0.01(+8.00%)
Dec 10, 2024 0.1000 0.1000 0.1000 0.1000 101,375 -0.00(-3.85%)
Dec 09, 2024 0.0920 0.1040 0.0920 0.1040 3,325 +0.00(+1.17%)
Dec 06, 2024 0.1025 0.1050 0.1025 0.1028 203,500 +0.00(+2.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.