Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.2500	0.3001	0.2206	0.3000	86,433	+0.05(+20.00%)
Nov 21, 2024	0.2400	0.4000	0.2200	0.2500	42,500	+0.02(+11.11%)
Nov 18, 2024				0.2250	0	+0.00(+0.00%)
Nov 15, 2024	0.2250	0.2250	0.2250	0.2250	7,500	-0.02(-10.00%)
Nov 13, 2024				0.2500	0	+0.05(+25.00%)
Nov 12, 2024	0.2500	0.2650	0.2000	0.2000	8,250	-0.05(-20.00%)
Nov 11, 2024	0.1400	0.2750	0.1400	0.2500	202,230	+0.11(+78.57%)
Nov 08, 2024	0.1400	0.2000	0.1390	0.1400	98,280	+0.04(+40.28%)
Nov 07, 2024	0.0998	0.0998	0.0998	0.0998	400	+0.04(+66.33%)
Nov 05, 2024				0.0600	0	-0.01(-14.29%)
Nov 01, 2024				0.0700	0	+0.01(+10.24%)
Oct 30, 2024				0.0635	3	+0.00(+0.00%)
Oct 29, 2024	0.0700	0.0700	0.0500	0.0635	48,386	-0.01(-9.29%)
Oct 28, 2024	0.0600	0.1100	0.0600	0.0700	250,344	+0.05(+250.00%)
Oct 25, 2024	0.1039	0.1039	0.0200	0.0200	93,264	-0.18(-90.04%)
Oct 17, 2024				0.2009	0	+0.05(+33.93%)
Oct 15, 2024				0.1500	0	+0.01(+7.14%)
Oct 10, 2024				0.1400	0	+0.04(+40.00%)
Oct 09, 2024	0.1920	0.1920	0.0901	0.1000	39,500	-0.10(-50.00%)
Oct 08, 2024	0.2100	0.2100	0.2000	0.2000	28,500	+0.01(+5.26%)
Oct 07, 2024	0.1900	0.1900	0.1900	0.1900	100	+0.04(+26.67%)
Oct 04, 2024	0.1500	0.1500	0.1500	0.1500	5,000	+0.05(+50.00%)
Oct 03, 2024	0.1039	0.1039	0.1000	0.1000	10,500	-0.08(-44.44%)
Oct 02, 2024	0.1800	0.1800	0.1800	0.1800	45,575	+0.03(+20.00%)
Sep 30, 2024				0.1500	0	+0.00(+0.00%)
Sep 26, 2024				0.1500	0	-0.05(-25.00%)
Sep 24, 2024				0.2000	0	+0.00(+0.00%)
Sep 23, 2024	0.2000	0.2000	0.1600	0.2000	51,450	+0.00(+0.00%)
Sep 20, 2024	0.2179	0.2223	0.2000	0.2000	2,712	+0.01(+4.17%)
Sep 18, 2024				0.1920	0	+0.01(+3.23%)
Sep 17, 2024	0.1860	0.1860	0.1860	0.1860	300	+0.04(+24.00%)
Sep 11, 2024				0.1500	0	+0.00(+0.00%)
Sep 10, 2024	0.1500	0.1500	0.1500	0.1500	400	-0.05(-25.00%)
Sep 09, 2024	0.2000	0.2000	0.2000	0.2000	100	+0.02(+11.11%)
Sep 05, 2024				0.1800	0	+0.06(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.