Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2025				0.0299	0	+0.00(+0.00%)
Jul 15, 2025	0.0299	0.0299	0.0299	0.0299	160	+0.01(+48.02%)
Jul 09, 2025				0.0202	60	-0.01(-20.47%)
Jul 07, 2025				0.0254	0	+0.00(+0.00%)
Jun 30, 2025				0.0254	0	-0.01(-23.95%)
Jun 26, 2025				0.0334	0	+0.00(+11.33%)
Jun 25, 2025	0.0300	0.0300	0.0300	0.0300	62,500	-0.00(-2.28%)
Jun 24, 2025	0.1367	0.1367	0.0265	0.0307	464,276	-0.12(-79.53%)
Jun 16, 2025	0.1500	0.1500	0.1500	0.1500	2,626	+0.00(+0.00%)
Jun 09, 2025				0.1500	0	-0.02(-12.28%)
Jun 06, 2025	0.1865	0.1865	0.1400	0.1710	244,969	-0.03(-15.18%)
Jun 04, 2025				0.2016	0	+0.07(+52.27%)
Jun 02, 2025				0.1324	0	+0.02(+18.21%)
May 30, 2025	0.1000	0.1180	0.0708	0.1120	78,129	+0.06(+103.64%)
May 28, 2025				0.0550	0	+0.00(+10.00%)
May 27, 2025	0.0500	0.0500	0.0500	0.0500	4,000	-0.05(-50.00%)
May 23, 2025	0.1000	0.1000	0.1000	0.1000	1,200	+0.00(+0.00%)
May 21, 2025				0.1000	15	-0.02(-16.67%)
May 12, 2025				0.1200	0	-0.05(-29.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.