Silence Therapeutics Plc (OP: SLNCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2024 | 2.500 | 0 | +0.35(+16.28%) | |||
| Nov 26, 2024 | 2.150 | 2.150 | 2.150 | 2.150 | 571 | -3.35(-60.91%) |
| Nov 19, 2024 | 2.030 | 2.030 | 2.030 | 5.500 | 2,533 | -0.45(-7.56%) |
| Nov 18, 2024 | 5.438 | 6.000 | 5.250 | 5.950 | 2,692 | +0.45(+8.18%) |
| Nov 15, 2024 | 5.500 | 5.500 | 5.500 | 5.500 | 110 | +0.00(+0.00%) |
| Nov 14, 2024 | 5.500 | 5.500 | 5.500 | 5.500 | 195 | -0.29(-5.01%) |
| Nov 13, 2024 | 5.790 | 5.790 | 5.790 | 5.790 | 151 | +0.19(+3.39%) |
| Nov 11, 2024 | 5.600 | 0 | -0.18(-3.11%) | |||
| Nov 08, 2024 | 5.780 | 5.780 | 5.780 | 5.780 | 200 | +0.00(+0.00%) |
| Nov 07, 2024 | 5.780 | 5.780 | 5.780 | 5.780 | 100 | +0.18(+3.21%) |
| Nov 05, 2024 | 5.600 | 0 | -0.15(-2.52%) | |||
| Nov 04, 2024 | 5.745 | 5.745 | 5.745 | 5.745 | 159 | +0.25(+4.45%) |
| Nov 01, 2024 | 5.630 | 5.630 | 5.500 | 5.500 | 800 | -0.30(-5.17%) |
| Oct 29, 2024 | 5.800 | 0 | -0.01(-0.17%) | |||
| Oct 28, 2024 | 5.810 | 5.810 | 5.810 | 5.810 | 1,200 | -0.19(-3.17%) |
| Oct 24, 2024 | 6.000 | 0 | -0.10(-1.57%) | |||
| Oct 16, 2024 | 6.096 | 0 | +0.10(+1.60%) | |||
| Oct 14, 2024 | 6.000 | 0 | -0.23(-3.63%) | |||
| Oct 07, 2024 | 6.226 | 167 | +0.03(+0.42%) | |||
| Oct 03, 2024 | 6.200 | 0 | +0.50(+8.85%) | |||
| Oct 02, 2024 | 5.696 | 5.696 | 5.696 | 5.696 | 100 | +0.05(+0.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.