Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 9.000 | 9.100 | 9.000 | 9.100 | 861 | +0.10(+1.11%) |
Jun 14, 2024 | 9.390 | 9.390 | 9.000 | 9.000 | 3,600 | -0.09(-0.99%) |
Jun 13, 2024 | 9.100 | 9.160 | 9.090 | 9.090 | 3,155 | -0.06(-0.66%) |
Jun 12, 2024 | 9.180 | 9.180 | 9.150 | 9.150 | 1,265 | -0.05(-0.54%) |
Jun 11, 2024 | 9.250 | 9.250 | 9.200 | 9.200 | 3,400 | -0.05(-0.54%) |
Jun 10, 2024 | 9.250 | 9.360 | 9.250 | 9.250 | 4,000 | -0.03(-0.32%) |
Jun 07, 2024 | 9.280 | 9.280 | 9.280 | 9.280 | 1,500 | -0.02(-0.22%) |
Jun 05, 2024 | 9.300 | 23 | -0.01(-0.11%) | |||
Jun 04, 2024 | 9.310 | 9.310 | 9.310 | 9.310 | 2,700 | +0.00(+0.00%) |
May 31, 2024 | 0 | +0.00(+0.00%) | ||||
May 29, 2024 | 9.500 | 60 | -0.10(-1.04%) | |||
May 20, 2024 | 9.600 | 0 | +0.00(+0.00%) | |||
May 15, 2024 | 9.600 | 0 | +0.00(+0.00%) | |||
May 14, 2024 | 9.510 | 9.600 | 9.510 | 9.600 | 1,188 | +0.05(+0.52%) |
May 10, 2024 | 9.550 | 0 | +0.00(+0.00%) | |||
May 09, 2024 | 9.550 | 9.550 | 9.550 | 9.550 | 2,100 | -0.04(-0.42%) |
May 07, 2024 | 9.590 | 1 | +0.14(+1.48%) | |||
May 06, 2024 | 9.450 | 9.450 | 9.450 | 9.450 | 171 | +0.05(+0.53%) |
May 03, 2024 | 9.250 | 9.400 | 9.250 | 9.400 | 694 | +0.00(+0.00%) |
May 02, 2024 | 9.050 | 9.450 | 9.050 | 9.400 | 3,484 | +0.14(+1.51%) |
May 01, 2024 | 9.260 | 9.260 | 9.260 | 9.260 | 2,505 | -0.19(-2.01%) |
Apr 30, 2024 | 9.670 | 9.670 | 9.100 | 9.450 | 10,448 | -0.30(-3.08%) |
Apr 29, 2024 | 9.750 | 9.750 | 9.700 | 9.750 | 923 | +0.11(+1.14%) |
Apr 26, 2024 | 9.610 | 9.640 | 9.600 | 9.640 | 4,000 | +0.12(+1.26%) |
Apr 25, 2024 | 9.520 | 9.610 | 9.520 | 9.520 | 1,251 | -0.24(-2.46%) |
Apr 19, 2024 | 9.760 | 0 | +0.23(+2.41%) | |||
Apr 17, 2024 | 9.530 | 0 | +0.01(+0.10%) | |||
Apr 15, 2024 | 9.520 | 19 | +0.00(+0.00%) | |||
Apr 11, 2024 | 9.520 | 0 | -0.16(-1.65%) | |||
Apr 10, 2024 | 9.710 | 9.779 | 9.680 | 9.680 | 11,495 | -0.01(-0.10%) |
Apr 04, 2024 | 9.690 | 0 | -0.11(-1.12%) | |||
Apr 03, 2024 | 9.700 | 9.800 | 9.700 | 9.800 | 5,200 | +0.10(+1.03%) |
Apr 02, 2024 | 9.750 | 9.800 | 9.700 | 9.700 | 16,940 | -0.05(-0.51%) |