Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.1598	0.1680	0.1516	0.1516	120,739	-0.00(-1.11%)
Nov 26, 2024	0.1609	0.1609	0.1515	0.1533	98,991	-0.01(-4.78%)
Nov 25, 2024	0.1600	0.1638	0.1586	0.1610	286,564	-0.00(-1.04%)
Nov 22, 2024	0.1600	0.1650	0.1600	0.1627	265,815	+0.00(+0.31%)
Nov 21, 2024	0.1645	0.1645	0.1600	0.1622	149,951	-0.00(-0.49%)
Nov 20, 2024	0.1645	0.1645	0.1593	0.1630	317,889	+0.00(+0.31%)
Nov 19, 2024	0.1690	0.1690	0.1625	0.1625	86,375	-0.01(-3.27%)
Nov 18, 2024	0.1740	0.1747	0.1664	0.1680	308,887	-0.01(-3.17%)
Nov 15, 2024	0.1790	0.1790	0.1674	0.1735	263,412	-0.01(-3.07%)
Nov 14, 2024	0.1852	0.1852	0.1710	0.1790	69,256	+0.01(+3.71%)
Nov 13, 2024	0.1730	0.1751	0.1710	0.1726	172,513	-0.00(-0.23%)
Nov 12, 2024	0.1710	0.1751	0.1684	0.1730	205,187	-0.00(-1.14%)
Nov 11, 2024	0.1810	0.1811	0.1700	0.1750	177,672	-0.01(-5.15%)
Nov 08, 2024	0.1884	0.1940	0.1845	0.1845	85,180	-0.00(-2.07%)
Nov 07, 2024	0.1790	0.1940	0.1790	0.1884	68,350	+0.01(+5.37%)
Nov 06, 2024	0.1676	0.1819	0.1652	0.1788	111,125	+0.00(+1.53%)
Nov 05, 2024	0.1751	0.1850	0.1751	0.1761	182,708	-0.00(-2.17%)
Nov 04, 2024	0.2326	0.2326	0.1800	0.1800	123,161	-0.01(-3.74%)
Nov 01, 2024	0.1950	0.1975	0.1807	0.1870	403,900	-0.00(-1.58%)
Oct 31, 2024	0.1845	0.2000	0.1803	0.1900	490,200	+0.00(+1.23%)
Oct 30, 2024	0.1901	0.1909	0.1770	0.1877	378,730	-0.00(-1.26%)
Oct 29, 2024	0.2050	0.2082	0.1901	0.1901	540,304	-0.02(-7.81%)
Oct 28, 2024	0.2076	0.2112	0.2043	0.2062	108,575	+0.00(+1.18%)
Oct 25, 2024	0.2050	0.2100	0.2013	0.2038	240,790	+0.00(+0.89%)
Oct 24, 2024	0.1978	0.2066	0.1900	0.2020	385,730	+0.01(+4.83%)
Oct 23, 2024	0.2070	0.2070	0.1857	0.1927	657,077	-0.01(-6.82%)
Oct 22, 2024	0.2436	0.2491	0.1968	0.2068	1,165,128	-0.03(-11.77%)
Oct 21, 2024	0.2500	0.2600	0.2344	0.2344	268,500	-0.01(-5.60%)
Oct 18, 2024	0.2528	0.2551	0.2383	0.2483	165,738	+0.00(+0.49%)
Oct 17, 2024	0.2500	0.2505	0.2430	0.2471	103,975	-0.00(-0.24%)
Oct 16, 2024	0.2546	0.2571	0.2392	0.2477	78,169	-0.00(-0.36%)
Oct 15, 2024	0.2500	0.2554	0.2400	0.2486	89,281	+0.01(+5.79%)
Oct 14, 2024	0.2270	0.2400	0.2200	0.2350	38,453	-0.00(-1.92%)
Oct 11, 2024	0.2478	0.2500	0.2396	0.2396	51,187	-0.01(-2.20%)
Oct 10, 2024	0.2389	0.2461	0.2389	0.2450	224,623	+0.01(+2.08%)
Oct 09, 2024	0.2300	0.2400	0.2250	0.2400	80,910	+0.01(+3.45%)
Oct 08, 2024	0.2500	0.2564	0.2300	0.2320	590,685	-0.03(-10.77%)
Oct 07, 2024	0.1980	0.2650	0.2430	0.2600	379,876	+0.01(+5.43%)
Oct 04, 2024	0.2361	0.2570	0.2200	0.2466	809,461	+0.04(+16.65%)
Oct 03, 2024	0.2101	0.2190	0.2095	0.2114	359,287	+0.00(+0.67%)
Oct 02, 2024	0.2000	0.2170	0.1986	0.2100	266,403	+0.01(+3.19%)
Oct 01, 2024	0.2000	0.2035	0.1922	0.2035	230,860	+0.01(+3.35%)
Sep 30, 2024	0.1950	0.2000	0.1940	0.1969	140,540	+0.01(+5.86%)
Sep 27, 2024	0.2000	0.2000	0.1841	0.1860	450,554	-0.01(-5.20%)
Sep 26, 2024	0.1938	0.2000	0.1875	0.1962	612,645	+0.01(+5.48%)
Sep 25, 2024	0.1800	0.1861	0.1799	0.1860	188,445	+0.01(+4.32%)
Sep 24, 2024	0.1800	0.1830	0.1600	0.1783	189,568	+0.00(+2.71%)
Sep 23, 2024	0.1999	0.1999	0.1714	0.1736	227,454	+0.00(+2.12%)
Sep 20, 2024	0.1729	0.1790	0.1656	0.1700	282,990	+0.00(+0.65%)
Sep 19, 2024	0.1691	0.1699	0.1629	0.1689	29,601	+0.00(+1.75%)
Sep 18, 2024	0.1800	0.1800	0.1626	0.1660	153,352	-0.01(-5.36%)
Sep 17, 2024	0.1800	0.1800	0.1667	0.1754	133,139	-0.00(-2.28%)
Sep 16, 2024	0.1800	0.1830	0.1701	0.1795	157,888	+0.00(+0.17%)
Sep 13, 2024	0.1740	0.1927	0.1653	0.1792	132,709	+0.01(+7.95%)
Sep 12, 2024	0.1515	0.1660	0.1514	0.1660	243,257	+0.03(+18.57%)
Sep 11, 2024	0.1430	0.1474	0.1370	0.1400	167,579	+0.00(+2.56%)
Sep 10, 2024	0.1292	0.1365	0.1260	0.1365	148,300	+0.01(+9.55%)
Sep 09, 2024	0.1381	0.1381	0.1246	0.1246	173,000	-0.01(-4.15%)
Sep 06, 2024	0.1310	0.1325	0.1225	0.1300	307,960	-0.01(-6.00%)
Sep 05, 2024	0.1425	0.1425	0.1300	0.1383	632,210	+0.00(+0.51%)
Sep 04, 2024	0.1388	0.1464	0.1366	0.1376	28,000	+0.00(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.