Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 0.1525 | 0.1561 | 0.1525 | 0.1527 | 22,640 | +0.00(+2.55%) |
Aug 14, 2024 | 0.1440 | 0.1553 | 0.1433 | 0.1489 | 96,681 | -0.01(-5.46%) |
Aug 13, 2024 | 0.1518 | 0.1580 | 0.1478 | 0.1575 | 205,256 | -0.00(-0.19%) |
Aug 12, 2024 | 0.1490 | 0.1598 | 0.1490 | 0.1578 | 47,653 | +0.01(+8.68%) |
Aug 09, 2024 | 0.1500 | 0.1500 | 0.1452 | 0.1452 | 20,450 | -0.00(-1.22%) |
Aug 08, 2024 | 0.1500 | 0.1500 | 0.1428 | 0.1470 | 249,708 | -0.00(-1.34%) |
Aug 07, 2024 | 0.1640 | 0.1663 | 0.1480 | 0.1490 | 620,497 | -0.01(-6.88%) |
Aug 06, 2024 | 0.1558 | 0.1636 | 0.1500 | 0.1600 | 123,391 | -0.01(-3.61%) |
Aug 05, 2024 | 0.1634 | 0.1680 | 0.1500 | 0.1660 | 430,434 | +0.00(+0.18%) |
Aug 02, 2024 | 0.1750 | 0.1775 | 0.1649 | 0.1657 | 270,458 | +0.00(+1.66%) |
Aug 01, 2024 | 0.1745 | 0.1745 | 0.1630 | 0.1630 | 189,500 | -0.02(-9.54%) |
Jul 31, 2024 | 0.1846 | 0.1846 | 0.1775 | 0.1802 | 33,400 | +0.00(+2.21%) |
Jul 30, 2024 | 0.1653 | 0.1817 | 0.1650 | 0.1763 | 190,315 | +0.01(+5.95%) |
Jul 29, 2024 | 0.1802 | 0.1850 | 0.1664 | 0.1664 | 171,392 | +0.00(+0.85%) |
Jul 26, 2024 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 111,383 | -0.01(-5.34%) |
Jul 25, 2024 | 0.1694 | 0.1750 | 0.1657 | 0.1743 | 114,747 | -0.01(-2.84%) |
Jul 24, 2024 | 0.1790 | 0.1850 | 0.1689 | 0.1794 | 20,910 | +0.01(+6.98%) |
Jul 23, 2024 | 0.1677 | 0.1750 | 0.1677 | 0.1677 | 65,446 | -0.02(-9.35%) |
Jul 22, 2024 | 0.2000 | 0.2000 | 0.1744 | 0.1850 | 11,482 | -0.00(-1.96%) |
Jul 19, 2024 | 0.1901 | 0.1901 | 0.1825 | 0.1887 | 107,747 | -0.00(-2.13%) |
Jul 18, 2024 | 0.1951 | 0.1951 | 0.1830 | 0.1928 | 83,050 | -0.00(-1.13%) |
Jul 17, 2024 | 0.2000 | 0.2000 | 0.1850 | 0.1950 | 170,035 | -0.00(-0.15%) |
Jul 16, 2024 | 0.1778 | 0.2000 | 0.1778 | 0.1953 | 244,365 | +0.01(+7.01%) |
Jul 15, 2024 | 0.1795 | 0.1900 | 0.1656 | 0.1825 | 288,131 | +0.01(+3.52%) |
Jul 12, 2024 | 0.1755 | 0.1800 | 0.1710 | 0.1763 | 65,842 | -0.01(-3.66%) |
Jul 11, 2024 | 0.1725 | 0.1830 | 0.1650 | 0.1830 | 219,730 | +0.01(+8.54%) |
Jul 10, 2024 | 0.1573 | 0.1700 | 0.1573 | 0.1686 | 313,621 | +0.00(+2.00%) |
Jul 09, 2024 | 0.1701 | 0.1701 | 0.1633 | 0.1653 | 34,097 | -0.00(-2.71%) |
Jul 08, 2024 | 0.1650 | 0.1770 | 0.1630 | 0.1699 | 224,016 | +0.00(+2.91%) |
Jul 05, 2024 | 0.1790 | 0.1790 | 0.1651 | 0.1651 | 91,424 | -0.00(-2.88%) |
Jul 03, 2024 | 0.1600 | 0.1730 | 0.1600 | 0.1700 | 74,510 | +0.02(+10.32%) |
Jul 02, 2024 | 0.1502 | 0.1600 | 0.1500 | 0.1541 | 71,522 | -0.00(-0.58%) |
Jul 01, 2024 | 0.1507 | 0.1600 | 0.1507 | 0.1550 | 51,015 | +0.00(+0.91%) |
Jun 28, 2024 | 0.1549 | 0.1575 | 0.1524 | 0.1536 | 55,625 | -0.00(-0.84%) |
Jun 27, 2024 | 0.1600 | 0.1600 | 0.1549 | 0.1549 | 36,120 | -0.00(-0.71%) |
Jun 26, 2024 | 0.1563 | 0.1600 | 0.1542 | 0.1560 | 91,155 | +0.00(+1.89%) |
Jun 25, 2024 | 0.1588 | 0.1588 | 0.1522 | 0.1531 | 32,353 | -0.01(-3.47%) |
Jun 24, 2024 | 0.1646 | 0.1646 | 0.1586 | 0.1586 | 104,610 | +0.00(+0.70%) |
Jun 21, 2024 | 0.1606 | 0.1644 | 0.1550 | 0.1575 | 156,943 | -0.01(-3.43%) |
Jun 20, 2024 | 0.1540 | 0.1650 | 0.1540 | 0.1631 | 62,409 | +0.01(+3.23%) |
Jun 18, 2024 | 0.1590 | 0.1683 | 0.1580 | 0.1580 | 110,095 | +0.00(+0.00%) |
Jun 17, 2024 | 0.1653 | 0.1669 | 0.1580 | 0.1580 | 188,280 | -0.01(-4.30%) |
Jun 14, 2024 | 0.1600 | 0.1651 | 0.1580 | 0.1651 | 137,408 | +0.01(+3.19%) |
Jun 13, 2024 | 0.1707 | 0.1707 | 0.1600 | 0.1600 | 92,983 | -0.00(-2.74%) |
Jun 12, 2024 | 0.1700 | 0.1722 | 0.1645 | 0.1645 | 160,879 | -0.00(-0.06%) |
Jun 11, 2024 | 0.1600 | 0.1798 | 0.1600 | 0.1646 | 160,877 | -0.01(-5.89%) |
Jun 10, 2024 | 0.1700 | 0.1750 | 0.1675 | 0.1749 | 54,721 | +0.00(+2.88%) |
Jun 07, 2024 | 0.1667 | 0.1730 | 0.1664 | 0.1700 | 157,165 | -0.01(-4.06%) |
Jun 06, 2024 | 0.1680 | 0.1784 | 0.1650 | 0.1772 | 134,271 | +0.01(+7.46%) |
Jun 05, 2024 | 0.1650 | 0.1690 | 0.1600 | 0.1649 | 210,048 | +0.00(+2.61%) |
Jun 04, 2024 | 0.1770 | 0.1770 | 0.1606 | 0.1607 | 463,604 | -0.02(-10.72%) |