Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 18, 2024 | 0.4000 | 0 | +0.01(+2.20%) | |||
Jun 17, 2024 | 0.3914 | 0.4000 | 0.3914 | 0.3914 | 7,061 | -0.02(-4.30%) |
Jun 14, 2024 | 0.4163 | 0.4163 | 0.4090 | 0.4090 | 2,816 | +0.01(+2.25%) |
Jun 13, 2024 | 0.4084 | 0.4084 | 0.4000 | 0.4000 | 9,500 | -0.01(-2.44%) |
Jun 12, 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 9,600 | +0.02(+5.07%) |
Jun 11, 2024 | 0.3915 | 0.3915 | 0.3850 | 0.3902 | 17,934 | -0.02(-4.06%) |
Jun 07, 2024 | 0.4067 | 0 | -0.00(-0.27%) | |||
Jun 06, 2024 | 0.3951 | 0.4391 | 0.3951 | 0.4078 | 48,600 | +0.01(+1.95%) |
Jun 05, 2024 | 0.3950 | 0.4000 | 0.3950 | 0.4000 | 20,000 | +0.01(+2.56%) |
Jun 04, 2024 | 0.3850 | 0.3950 | 0.3850 | 0.3900 | 132,500 | -0.01(-2.50%) |
Jun 03, 2024 | 0.3985 | 0.4028 | 0.3964 | 0.4000 | 98,600 | +0.01(+1.42%) |
May 31, 2024 | 0.4025 | 0.4025 | 0.3900 | 0.3944 | 36,000 | -0.00(-0.68%) |
May 30, 2024 | 0.4101 | 0.4101 | 0.3860 | 0.3971 | 90,000 | -0.01(-2.91%) |
May 29, 2024 | 0.4050 | 0.4107 | 0.4050 | 0.4090 | 18,352 | -0.01(-1.28%) |
May 28, 2024 | 0.4183 | 0.4200 | 0.4100 | 0.4143 | 31,075 | +0.01(+2.83%) |
May 24, 2024 | 0.3866 | 0.4029 | 0.3866 | 0.4029 | 14,200 | +0.01(+3.31%) |
May 23, 2024 | 0.3828 | 0.3948 | 0.3828 | 0.3900 | 20,000 | -0.01(-1.64%) |
May 22, 2024 | 0.4000 | 0.4050 | 0.3750 | 0.3965 | 114,041 | -0.01(-1.25%) |
May 21, 2024 | 0.4027 | 0.4149 | 0.3860 | 0.4015 | 243,818 | -0.04(-9.53%) |
May 20, 2024 | 0.4100 | 0.4438 | 0.4100 | 0.4438 | 74,350 | +0.04(+9.58%) |
May 17, 2024 | 0.4049 | 0.4100 | 0.4027 | 0.4050 | 40,075 | -0.00(-0.20%) |
May 16, 2024 | 0.4018 | 0.4058 | 0.4006 | 0.4058 | 16,550 | +0.01(+1.45%) |
May 15, 2024 | 0.3971 | 0.4100 | 0.3945 | 0.4000 | 144,490 | +0.00(+0.78%) |
May 14, 2024 | 0.4000 | 0.4100 | 0.3969 | 0.3969 | 52,525 | -0.01(-3.20%) |
May 13, 2024 | 0.4400 | 0.4400 | 0.4100 | 0.4100 | 48,839 | -0.01(-3.12%) |
May 10, 2024 | 0.4200 | 0.4263 | 0.4200 | 0.4232 | 34,042 | +0.00(+0.76%) |
May 09, 2024 | 0.4050 | 0.4200 | 0.4050 | 0.4200 | 35,000 | +0.01(+2.44%) |
May 08, 2024 | 0.3998 | 0.4100 | 0.3998 | 0.4100 | 22,500 | +0.02(+3.90%) |
May 07, 2024 | 0.4060 | 0.4060 | 0.3820 | 0.3946 | 30,000 | -0.02(-3.76%) |
May 06, 2024 | 0.4000 | 0.4200 | 0.3955 | 0.4100 | 49,958 | +0.01(+2.50%) |
May 03, 2024 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 6,070 | +0.00(+0.00%) |
May 02, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 100 | +0.00(+0.00%) |
May 01, 2024 | 0.3944 | 0.4000 | 0.3944 | 0.4000 | 35,124 | +0.01(+1.52%) |
Apr 30, 2024 | 0.3915 | 0.3941 | 0.3814 | 0.3940 | 69,382 | -0.02(-3.90%) |
Apr 29, 2024 | 0.4100 | 0.4100 | 0.4000 | 0.4100 | 24,562 | -0.00(-0.49%) |
Apr 26, 2024 | 0.4200 | 0.4200 | 0.4120 | 0.4120 | 28,587 | -0.02(-4.54%) |
Apr 24, 2024 | 0.4316 | 0 | +0.01(+3.28%) | |||
Apr 23, 2024 | 0.4175 | 0.4179 | 0.4175 | 0.4179 | 13,500 | -0.01(-2.04%) |
Apr 22, 2024 | 0.4266 | 0.4266 | 0.4266 | 0.4266 | 10,000 | +0.00(+0.09%) |
Apr 19, 2024 | 0.4210 | 0.4262 | 0.4210 | 0.4262 | 800 | +0.01(+3.40%) |
Apr 18, 2024 | 0.4122 | 0.4122 | 0.4122 | 0.4122 | 5,003 | -0.01(-3.06%) |
Apr 17, 2024 | 0.4252 | 0.4252 | 0.4010 | 0.4252 | 6,130 | -0.01(-1.85%) |
Apr 16, 2024 | 0.4175 | 0.4350 | 0.4165 | 0.4332 | 45,600 | -0.01(-2.94%) |
Apr 12, 2024 | 0.4463 | 0 | +0.00(+0.47%) | |||
Apr 11, 2024 | 0.4478 | 0.4478 | 0.4442 | 0.4442 | 10,020 | -0.00(-0.40%) |
Apr 10, 2024 | 0.4393 | 0.4460 | 0.4383 | 0.4460 | 14,005 | -0.01(-1.26%) |
Apr 09, 2024 | 0.4383 | 0.4539 | 0.4383 | 0.4517 | 48,125 | +0.01(+2.66%) |
Apr 08, 2024 | 0.4500 | 0.4765 | 0.4400 | 0.4400 | 42,705 | +0.00(+0.85%) |
Apr 05, 2024 | 0.4350 | 0.4600 | 0.4350 | 0.4363 | 111,376 | -0.01(-2.24%) |
Apr 04, 2024 | 0.4625 | 0.4702 | 0.4463 | 0.4463 | 49,485 | -0.03(-7.02%) |
Apr 03, 2024 | 0.4862 | 0.5047 | 0.4750 | 0.4800 | 184,390 | +0.02(+4.90%) |
Apr 02, 2024 | 0.4428 | 0.4576 | 0.4346 | 0.4576 | 40,100 | +0.01(+3.34%) |