Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2025				0.4398	2,341	+0.02(+5.85%)
May 19, 2025	0.4155	0.4155	0.4155	0.4155	2,050	+0.01(+2.14%)
May 16, 2025	0.4300	0.4300	0.4000	0.4068	8,800	-0.02(-4.37%)
May 15, 2025	0.4000	0.4442	0.3993	0.4254	26,600	+0.00(+0.09%)
May 13, 2025				0.4250	3,200	+0.00(+0.00%)
May 12, 2025	0.4150	0.4250	0.4150	0.4250	29,570	-0.03(-5.60%)
May 09, 2025	0.4430	0.4502	0.4430	0.4502	1,991	+0.01(+2.79%)
May 08, 2025	0.4646	0.4646	0.4351	0.4380	11,100	+0.02(+3.91%)
May 07, 2025	0.4215	0.4215	0.4215	0.4215	1,815	-0.03(-6.33%)
May 06, 2025	0.4500	0.4500	0.4500	0.4500	10,000	+0.01(+1.12%)
May 05, 2025	0.4450	0.4500	0.4450	0.4450	5,500	+0.03(+7.23%)
May 02, 2025	0.4150	0.4150	0.4150	0.4150	2,550	+0.00(+0.02%)
May 01, 2025	0.3936	0.4149	0.3936	0.4149	2,450	-0.00(-0.02%)
Apr 30, 2025	0.4150	0.4150	0.4006	0.4150	13,759	-0.02(-3.49%)
Apr 29, 2025	0.4101	0.4300	0.4101	0.4300	21,000	+0.03(+7.77%)
Apr 28, 2025	0.4438	0.4438	0.3990	0.3990	5,200	-0.01(-2.75%)
Apr 25, 2025	0.4104	0.4104	0.4103	0.4103	9,000	+0.00(+0.76%)
Apr 24, 2025	0.4165	0.4300	0.4072	0.4072	10,535	+0.01(+1.57%)
Apr 23, 2025	0.3943	0.4340	0.3800	0.4009	13,200	-0.02(-4.16%)
Apr 22, 2025	0.4759	0.4759	0.4183	0.4183	8,933	-0.04(-9.42%)
Apr 21, 2025	0.4781	0.5200	0.4567	0.4618	10,100	+0.01(+1.88%)
Apr 17, 2025	0.4413	0.4831	0.4413	0.4533	8,200	+0.00(+0.73%)
Apr 16, 2025	0.4450	0.5000	0.4450	0.4500	200,419	+0.02(+5.58%)
Apr 15, 2025	0.4400	0.4400	0.4262	0.4262	14,568	-0.00(-0.84%)
Apr 14, 2025	0.4298	0.4500	0.4298	0.4298	6,770	-0.01(-1.58%)
Apr 11, 2025	0.4267	0.4455	0.4062	0.4367	92,250	+0.04(+10.56%)
Apr 09, 2025				0.3950	0	+0.02(+4.22%)
Apr 08, 2025	0.3776	0.3929	0.3776	0.3790	20,020	-0.01(-1.30%)
Apr 07, 2025	0.3839	0.4090	0.3839	0.3840	20,915	+0.02(+6.25%)
Apr 04, 2025	0.3700	0.3800	0.3537	0.3614	76,000	-0.05(-12.92%)
Apr 03, 2025	0.4078	0.4325	0.4078	0.4150	78,060	+0.02(+4.43%)
Apr 02, 2025	0.3974	0.3974	0.3974	0.3974	200	-0.02(-4.03%)
Apr 01, 2025	0.4000	0.4141	0.4000	0.4141	59,499	+0.01(+2.91%)
Mar 31, 2025	0.4024	0.4090	0.3900	0.4024	6,550	+0.00(+0.73%)
Mar 28, 2025	0.4090	0.4090	0.3995	0.3995	3,000	-0.01(-2.54%)
Mar 27, 2025	0.4056	0.4104	0.4015	0.4099	17,000	+0.01(+3.67%)
Mar 26, 2025	0.3971	0.3971	0.3954	0.3954	1,393	-0.01(-2.80%)
Mar 25, 2025	0.4252	0.4252	0.4068	0.4068	18,500	-0.00(-1.00%)
Mar 24, 2025	0.4109	0.4109	0.4109	0.4109	200	-0.01(-2.95%)
Mar 20, 2025				0.4234	0	+0.00(+0.00%)
Mar 19, 2025	0.4150	0.4296	0.4150	0.4234	7,650	+0.00(+0.81%)
Mar 18, 2025	0.4150	0.4214	0.4000	0.4200	59,330	+0.00(+0.50%)
Mar 14, 2025				0.4179	0	-0.00(-0.24%)
Mar 13, 2025	0.4000	0.4189	0.4000	0.4189	54,440	+0.01(+3.51%)
Mar 12, 2025	0.3884	0.4047	0.3830	0.4047	35,934	-0.02(-4.48%)
Mar 11, 2025	0.4237	0.4237	0.3898	0.4237	616	+0.04(+9.23%)
Mar 07, 2025				0.3879	0	+0.01(+2.21%)
Mar 06, 2025	0.3795	0.3795	0.3795	0.3795	3,069	-0.02(-4.34%)
Mar 05, 2025	0.4151	0.4151	0.3967	0.3967	18,015	+0.02(+4.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.