Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2025				0.0058	0	-0.00(-6.45%)
Sep 02, 2025				0.0062	0	+0.00(+3.33%)
Aug 29, 2025	0.0059	0.0060	0.0051	0.0060	225,000	+0.00(+1.69%)
Aug 28, 2025	0.0050	0.0060	0.0049	0.0059	239,500	+0.00(+1.72%)
Aug 27, 2025	0.0046	0.0058	0.0046	0.0058	1,967,378	+0.00(+23.40%)
Aug 26, 2025	0.0044	0.0049	0.0042	0.0047	4,693,120	-0.00(-2.08%)
Aug 22, 2025				0.0048	0	+0.00(+9.09%)
Aug 21, 2025	0.0044	0.0044	0.0044	0.0044	500,000	-0.00(-2.22%)
Aug 19, 2025				0.0045	8	-0.00(-4.26%)
Aug 18, 2025	0.0040	0.0047	0.0036	0.0047	2,009,000	+0.00(+0.00%)
Aug 15, 2025	0.0036	0.0047	0.0036	0.0047	388,082	+0.00(+0.00%)
Aug 14, 2025	0.0048	0.0048	0.0047	0.0047	128,276	+0.00(+0.00%)
Aug 13, 2025	0.0047	0.0048	0.0041	0.0047	552,358	+0.00(+0.00%)
Aug 12, 2025	0.0047	0.0047	0.0047	0.0047	10,000	+0.00(+2.17%)
Aug 11, 2025	0.0044	0.0047	0.0044	0.0046	80,825	-0.00(-2.13%)
Aug 07, 2025				0.0047	1	+0.00(+11.90%)
Jul 29, 2025				0.0042	0	+0.00(+2.44%)
Jul 28, 2025	0.0040	0.0041	0.0034	0.0041	133,000	-0.00(-8.89%)
Jul 25, 2025	0.0044	0.0045	0.0037	0.0045	72,000	+0.00(+21.62%)
Jul 24, 2025	0.0034	0.0041	0.0034	0.0037	701,754	-0.00(-7.50%)
Jul 22, 2025				0.0040	0	-0.00(-11.11%)
Jul 18, 2025				0.0045	0	+0.00(+0.00%)
Jul 16, 2025				0.0045	0	+0.00(+0.00%)
Jul 15, 2025	0.0045	0.0045	0.0039	0.0045	60,234	-0.00(-2.17%)
Jul 14, 2025	0.0041	0.0046	0.0041	0.0046	28,000	+0.00(+0.00%)
Jul 11, 2025	0.0035	0.0046	0.0035	0.0046	540,099	-0.00(-4.17%)
Jul 10, 2025	0.0040	0.0048	0.0040	0.0048	102,000	+0.00(+0.00%)
Jul 09, 2025	0.0048	0.0048	0.0048	0.0048	20,000	+0.00(+4.35%)
Jul 08, 2025	0.0046	0.0046	0.0036	0.0046	193,700	+0.00(+0.00%)
Jul 07, 2025	0.0041	0.0046	0.0041	0.0046	8,600	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.