Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	35.91	35.91	35.91	35.91	33	-1.15(-3.10%)
Feb 04, 2026	36.10	37.06	35.92	37.05	521,341	+0.69(+1.88%)
Feb 03, 2026	36.10	37.00	36.10	36.37	122,839	+1.33(+3.80%)
Feb 02, 2026	34.97	35.04	34.97	35.04	225	-1.09(-3.02%)
Jan 30, 2026	35.20	36.13	35.20	36.13	546,073	+0.82(+2.33%)
Jan 29, 2026	36.37	36.44	35.00	35.30	1,094	-0.62(-1.73%)
Jan 28, 2026	37.25	37.25	34.61	35.92	3,682	-0.47(-1.28%)
Jan 27, 2026	37.09	37.09	36.39	36.39	693	+0.38(+1.04%)
Jan 26, 2026	35.29	37.00	35.16	36.02	2,684	+0.20(+0.54%)
Jan 23, 2026	35.13	36.66	35.13	35.82	1,261	+1.05(+3.01%)
Jan 22, 2026	34.77	34.77	34.77	34.77	356	-0.48(-1.38%)
Jan 21, 2026	35.32	35.32	34.17	35.26	1,474	-0.30(-0.84%)
Jan 20, 2026	35.56	35.56	34.22	35.56	14,456	-1.16(-3.15%)
Jan 16, 2026	35.62	36.71	35.59	36.71	2,298	-0.06(-0.16%)
Jan 15, 2026	35.74	37.41	35.57	36.77	11,369	+1.75(+4.98%)
Jan 14, 2026	34.85	35.02	34.85	35.02	552,242	-0.16(-0.45%)
Jan 13, 2026	34.10	36.30	34.07	35.19	327,321	+2.22(+6.72%)
Jan 12, 2026	32.97	32.97	32.97	32.97	251	-0.46(-1.38%)
Jan 09, 2026	33.43	33.43	33.43	33.43	93,013	+0.88(+2.70%)
Jan 08, 2026	32.55	33.45	32.55	32.55	141	-1.68(-4.89%)
Jan 07, 2026	34.23	34.23	34.23	34.23	29,576	+0.12(+0.37%)
Jan 06, 2026	34.70	34.70	34.10	34.10	700	+0.52(+1.56%)
Jan 05, 2026	33.58	34.63	33.58	33.58	149	+1.45(+4.51%)
Jan 02, 2026	32.12	32.12	32.12	32.12	10,449	-0.09(-0.29%)
Dec 31, 2025	33.43	34.26	32.20	32.22	351	-1.34(-3.99%)
Dec 30, 2025	32.37	33.56	32.37	33.56	131	+0.99(+3.03%)
Dec 26, 2025				32.57	0	-0.30(-0.93%)
Dec 23, 2025				32.88	0	+0.23(+0.69%)
Dec 22, 2025	32.65	32.65	32.65	32.65	9,368	-0.54(-1.62%)
Dec 19, 2025	33.19	33.96	32.04	33.19	254,472	+1.19(+3.71%)
Dec 18, 2025	32.00	33.30	32.00	32.00	322	-0.08(-0.23%)
Dec 17, 2025	32.71	32.85	32.08	32.08	688	+0.90(+2.89%)
Dec 16, 2025	31.18	31.75	31.18	31.18	1,688	-1.65(-5.03%)
Dec 15, 2025	32.83	34.65	31.91	32.83	15,278	+2.43(+7.98%)
Dec 12, 2025	31.88	32.61	30.40	30.40	423	-0.40(-1.30%)
Dec 11, 2025	30.80	31.50	30.80	30.80	52,630	-0.22(-0.73%)
Dec 10, 2025	31.74	31.74	31.02	31.02	437	+2.24(+7.80%)
Dec 09, 2025	29.92	31.07	28.78	28.78	925	-1.34(-4.45%)
Dec 08, 2025	31.55	32.60	30.12	30.12	3,744	-1.75(-5.50%)
Dec 05, 2025	31.88	31.88	31.88	31.88	3,628	-0.67(-2.07%)
Dec 03, 2025				32.55	2,400	+0.38(+1.17%)
Dec 02, 2025	32.17	32.17	32.17	32.17	228	+1.72(+5.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.