Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2025	27.48	27.57	27.30	27.49	27,852	+0.22(+0.81%)
Aug 14, 2025	27.18	27.27	27.03	27.27	24,334	+0.06(+0.22%)
Aug 13, 2025	26.98	27.21	26.98	27.21	16,596	+0.16(+0.59%)
Aug 12, 2025	26.64	27.05	26.63	27.05	31,124	+0.45(+1.69%)
Aug 11, 2025	26.71	26.76	26.53	26.60	25,900	-0.46(-1.70%)
Aug 08, 2025	26.92	27.09	26.85	27.06	40,148	+0.22(+0.82%)
Aug 07, 2025	26.82	26.89	26.70	26.84	49,380	+0.39(+1.47%)
Aug 06, 2025	26.42	26.54	26.10	26.45	33,403	+0.02(+0.08%)
Aug 05, 2025	26.74	26.74	26.42	26.43	35,044	-0.28(-1.05%)
Aug 04, 2025	26.63	26.76	26.55	26.71	54,295	-0.18(-0.67%)
Aug 01, 2025	26.78	26.93	26.66	26.89	46,389	+0.03(+0.11%)
Jul 31, 2025	27.08	27.16	26.81	26.86	38,012	-1.37(-4.85%)
Jul 30, 2025	28.59	28.62	28.10	28.23	22,590	+0.34(+1.22%)
Jul 29, 2025	28.09	28.09	27.56	27.89	21,943	+0.19(+0.69%)
Jul 28, 2025	27.86	27.91	27.50	27.70	15,151	-0.48(-1.72%)
Jul 25, 2025	28.00	28.21	27.96	28.18	12,071	+0.14(+0.51%)
Jul 24, 2025	28.04	28.23	28.03	28.04	21,856	+0.30(+1.08%)
Jul 23, 2025	27.19	27.74	27.16	27.74	27,255	+0.90(+3.35%)
Jul 22, 2025	26.70	26.85	26.70	26.84	32,966	+0.12(+0.45%)
Jul 21, 2025	26.60	26.79	26.59	26.72	61,302	+0.04(+0.15%)
Jul 18, 2025	27.06	27.12	26.63	26.68	41,990	-0.36(-1.33%)
Jul 17, 2025	26.74	27.04	26.74	27.04	53,543	+0.15(+0.56%)
Jul 16, 2025	27.04	27.07	26.70	26.89	23,905	+0.14(+0.52%)
Jul 15, 2025	27.12	27.12	26.72	26.75	18,783	-0.11(-0.41%)
Jul 14, 2025	26.68	26.89	26.67	26.86	15,972	-0.11(-0.41%)
Jul 11, 2025	27.28	27.29	26.85	26.97	42,113	-1.05(-3.75%)
Jul 10, 2025	27.87	28.02	27.85	28.02	42,774	+0.15(+0.54%)
Jul 09, 2025	27.79	27.87	27.62	27.87	29,225	+0.40(+1.44%)
Jul 08, 2025	27.31	27.49	27.22	27.47	38,060	+0.26(+0.97%)
Jul 07, 2025	27.29	27.52	27.09	27.21	23,620	-0.27(-0.96%)
Jul 03, 2025	27.72	27.73	27.46	27.48	15,181	-0.36(-1.31%)
Jul 02, 2025	27.88	27.91	27.73	27.84	611,207	+0.20(+0.72%)
Jul 01, 2025	27.41	27.65	27.39	27.64	44,123	-0.10(-0.36%)
Jun 30, 2025	27.54	27.74	27.40	27.74	33,747	+0.38(+1.40%)
Jun 27, 2025	27.01	27.54	27.01	27.36	30,160	-0.04(-0.16%)
Jun 26, 2025	27.29	27.48	27.29	27.40	31,917	+0.09(+0.34%)
Jun 25, 2025	27.21	27.42	27.16	27.31	39,096	+0.00(+0.02%)
Jun 24, 2025	27.00	27.33	27.00	27.30	43,636	+0.26(+0.97%)
Jun 23, 2025	26.62	27.04	26.62	27.04	41,020	+0.46(+1.73%)
Jun 20, 2025	26.54	26.64	26.27	26.58	49,944	+0.59(+2.27%)
Jun 18, 2025	26.00	26.18	25.94	25.99	75,897	-0.19(-0.71%)
Jun 17, 2025	26.52	26.57	26.16	26.18	32,879	-0.27(-1.04%)
Jun 16, 2025	26.48	26.73	26.42	26.45	66,131	+0.22(+0.84%)
Jun 13, 2025	26.26	26.38	26.14	26.23	41,190	-0.59(-2.20%)
Jun 12, 2025	26.73	26.83	26.66	26.82	40,780	+0.25(+0.92%)
Jun 11, 2025	26.77	26.83	26.55	26.57	37,569	-0.20(-0.73%)
Jun 10, 2025	26.68	26.80	26.66	26.77	31,556	+0.18(+0.68%)
Jun 09, 2025	26.50	26.61	26.45	26.59	54,075	+0.04(+0.15%)
Jun 06, 2025	26.35	26.56	26.30	26.55	37,440	+0.09(+0.32%)
Jun 05, 2025	26.34	26.56	26.31	26.46	48,577	+0.21(+0.82%)
Jun 04, 2025	26.12	26.39	26.12	26.25	58,447	-0.01(-0.04%)
Jun 03, 2025	25.92	26.29	25.88	26.26	51,700	+0.03(+0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.