Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 15.31 | 15.37 | 15.29 | 15.32 | 22,769 | -0.04(-0.26%) |
Jul 02, 2024 | 15.35 | 15.41 | 15.31 | 15.36 | 73,545 | -0.07(-0.45%) |
Jul 01, 2024 | 15.71 | 15.86 | 15.43 | 15.43 | 55,326 | -0.04(-0.26%) |
Jun 28, 2024 | 15.63 | 15.63 | 15.46 | 15.47 | 30,530 | -0.01(-0.06%) |
Jun 27, 2024 | 15.56 | 15.58 | 15.48 | 15.48 | 43,875 | -0.02(-0.13%) |
Jun 26, 2024 | 15.59 | 15.76 | 15.35 | 15.50 | 31,330 | -0.17(-1.08%) |
Jun 25, 2024 | 15.58 | 15.71 | 15.56 | 15.67 | 47,742 | -0.03(-0.19%) |
Jun 24, 2024 | 15.49 | 16.00 | 15.49 | 15.70 | 47,430 | -0.06(-0.38%) |
Jun 21, 2024 | 15.80 | 15.92 | 15.65 | 15.76 | 33,665 | -0.26(-1.62%) |
Jun 20, 2024 | 16.05 | 16.52 | 15.97 | 16.02 | 27,553 | -0.02(-0.12%) |
Jun 18, 2024 | 15.57 | 16.09 | 15.57 | 16.04 | 51,886 | +0.08(+0.50%) |
Jun 17, 2024 | 15.90 | 15.99 | 15.87 | 15.96 | 37,341 | -0.24(-1.48%) |
Jun 14, 2024 | 16.22 | 16.22 | 16.14 | 16.20 | 46,624 | -0.19(-1.16%) |
Jun 13, 2024 | 16.41 | 16.43 | 16.36 | 16.39 | 19,965 | -0.57(-3.36%) |
Jun 12, 2024 | 17.00 | 17.14 | 16.96 | 16.96 | 31,723 | +0.25(+1.50%) |
Jun 11, 2024 | 16.68 | 16.72 | 16.64 | 16.71 | 46,245 | +0.05(+0.30%) |
Jun 10, 2024 | 16.28 | 16.71 | 16.07 | 16.66 | 27,811 | +0.05(+0.30%) |
Jun 07, 2024 | 16.59 | 16.74 | 16.40 | 16.61 | 34,160 | -0.13(-0.78%) |
Jun 06, 2024 | 16.35 | 16.74 | 16.35 | 16.74 | 16,625 | -0.18(-1.06%) |
Jun 05, 2024 | 16.38 | 16.94 | 16.38 | 16.92 | 22,452 | -0.01(-0.09%) |
Jun 04, 2024 | 16.67 | 17.00 | 16.56 | 16.93 | 54,716 | +0.29(+1.77%) |
Jun 03, 2024 | 16.72 | 16.96 | 16.60 | 16.64 | 39,906 | +0.33(+2.02%) |
May 31, 2024 | 16.00 | 16.31 | 15.89 | 16.31 | 35,142 | +0.01(+0.06%) |
May 30, 2024 | 15.91 | 16.45 | 15.91 | 16.30 | 25,175 | +0.28(+1.74%) |
May 29, 2024 | 16.59 | 16.59 | 15.99 | 16.02 | 38,435 | -0.48(-2.90%) |
May 28, 2024 | 16.40 | 16.63 | 16.40 | 16.50 | 33,115 | +0.33(+2.04%) |
May 24, 2024 | 16.22 | 16.25 | 16.15 | 16.17 | 31,814 | +0.17(+1.06%) |
May 23, 2024 | 16.25 | 16.25 | 15.99 | 16.00 | 37,784 | -0.36(-2.20%) |
May 22, 2024 | 16.25 | 16.40 | 16.25 | 16.36 | 39,251 | -0.06(-0.37%) |
May 21, 2024 | 16.25 | 16.52 | 16.25 | 16.42 | 40,283 | -0.16(-0.97%) |
May 20, 2024 | 16.36 | 16.60 | 16.36 | 16.58 | 18,900 | -0.38(-2.24%) |
May 17, 2024 | 16.92 | 16.97 | 16.92 | 16.96 | 17,365 | -0.16(-0.93%) |
May 16, 2024 | 17.20 | 17.20 | 17.12 | 17.12 | 40,693 | -0.13(-0.75%) |
May 15, 2024 | 16.89 | 17.25 | 16.89 | 17.25 | 53,482 | +0.22(+1.29%) |
May 14, 2024 | 16.97 | 17.10 | 16.97 | 17.03 | 31,982 | +0.22(+1.31%) |
May 13, 2024 | 16.30 | 16.84 | 16.30 | 16.81 | 37,336 | +0.33(+2.00%) |
May 10, 2024 | 16.09 | 16.55 | 16.09 | 16.48 | 37,326 | +0.04(+0.24%) |
May 09, 2024 | 16.36 | 16.48 | 16.36 | 16.44 | 28,065 | +0.23(+1.42%) |
May 08, 2024 | 16.31 | 16.40 | 16.21 | 16.21 | 23,424 | -0.30(-1.82%) |
May 07, 2024 | 15.99 | 16.57 | 15.99 | 16.51 | 48,575 | -0.36(-2.13%) |
May 06, 2024 | 16.45 | 16.87 | 16.45 | 16.87 | 53,255 | +0.03(+0.18%) |
May 03, 2024 | 16.63 | 17.09 | 16.60 | 16.84 | 52,886 | +0.22(+1.32%) |
May 02, 2024 | 16.34 | 16.67 | 16.34 | 16.62 | 35,697 | +0.24(+1.47%) |