Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2025	0.0567	0.0586	0.0534	0.0534	221,000	+0.00(+0.75%)
May 12, 2025	0.0530	0.0530	0.0500	0.0530	6,036	+0.00(+6.00%)
May 09, 2025	0.0490	0.0524	0.0490	0.0500	11,010	+0.01(+17.10%)
May 08, 2025	0.0470	0.0470	0.0427	0.0427	159,000	-0.00(-3.83%)
May 07, 2025	0.0488	0.0507	0.0444	0.0444	185,000	-0.00(-6.53%)
May 06, 2025	0.0500	0.0536	0.0475	0.0475	314,868	-0.01(-10.38%)
May 05, 2025	0.0559	0.0559	0.0530	0.0530	97,536	-0.01(-9.25%)
May 02, 2025	0.0575	0.0584	0.0539	0.0584	24,382	+0.00(+2.46%)
May 01, 2025	0.0570	0.0570	0.0570	0.0570	2,000	+0.00(+1.97%)
Apr 30, 2025	0.0576	0.0603	0.0540	0.0559	264,793	+0.00(+2.38%)
Apr 29, 2025	0.0609	0.0609	0.0530	0.0546	184,112	-0.01(-10.34%)
Apr 28, 2025	0.0609	0.0609	0.0579	0.0609	35,604	+0.00(+5.36%)
Apr 25, 2025	0.0609	0.0670	0.0565	0.0578	301,752	+0.00(+1.05%)
Apr 24, 2025	0.0577	0.0577	0.0572	0.0572	1,614	+0.00(+0.70%)
Apr 23, 2025	0.0589	0.0612	0.0554	0.0568	72,342	-0.01(-8.68%)
Apr 21, 2025				0.0622	74	+0.00(+3.67%)
Apr 17, 2025	0.0653	0.0684	0.0600	0.0600	17,540	-0.00(-3.69%)
Apr 16, 2025	0.0684	0.0684	0.0602	0.0623	77,859	+0.00(+7.41%)
Apr 15, 2025	0.0580	0.0580	0.0580	0.0580	5,152	+0.00(+0.00%)
Apr 14, 2025	0.0580	0.0580	0.0580	0.0580	359	-0.00(-6.15%)
Apr 11, 2025	0.0580	0.0655	0.0580	0.0618	156,953	+0.00(+5.46%)
Apr 10, 2025	0.0607	0.0644	0.0581	0.0586	22,276	+0.00(+0.17%)
Apr 09, 2025	0.0585	0.0585	0.0585	0.0585	258	+0.01(+19.88%)
Apr 08, 2025	0.0489	0.0489	0.0488	0.0488	54,038	-0.00(-6.15%)
Apr 07, 2025	0.0520	0.0520	0.0520	0.0520	4,112	-0.01(-9.41%)
Apr 04, 2025	0.0574	0.0585	0.0574	0.0574	21,034	-0.01(-11.69%)
Apr 02, 2025				0.0650	0	+0.00(+1.56%)
Apr 01, 2025	0.0639	0.0640	0.0619	0.0640	33,602	-0.00(-2.88%)
Mar 31, 2025	0.0643	0.0659	0.0619	0.0659	77,248	+0.00(+7.68%)
Mar 28, 2025	0.0622	0.0622	0.0612	0.0612	6,731	-0.00(-5.85%)
Mar 27, 2025	0.0650	0.0650	0.0650	0.0650	61,656	+0.00(+0.15%)
Mar 25, 2025				0.0649	68	-0.01(-9.61%)
Mar 24, 2025	0.0660	0.0718	0.0660	0.0718	115,098	-0.00(-2.18%)
Mar 20, 2025				0.0734	110	-0.00(-0.81%)
Mar 19, 2025	0.0740	0.0740	0.0740	0.0740	20,058	-0.00(-3.90%)
Mar 18, 2025	0.0700	0.0770	0.0700	0.0770	105,453	+0.01(+7.69%)
Mar 17, 2025	0.0713	0.0715	0.0670	0.0715	47,866	-0.00(-0.83%)
Mar 14, 2025	0.0659	0.0721	0.0659	0.0721	32,833	+0.00(+3.30%)
Mar 13, 2025	0.0693	0.0734	0.0675	0.0698	127,578	-0.01(-13.08%)
Mar 12, 2025	0.0803	0.0803	0.0754	0.0803	956	+0.00(+5.52%)
Mar 11, 2025	0.0786	0.0786	0.0761	0.0761	17,679	-0.00(-1.17%)
Mar 10, 2025	0.0800	0.0800	0.0770	0.0770	10,315	+0.01(+11.43%)
Mar 07, 2025	0.0680	0.0691	0.0680	0.0691	8,576	-0.00(-6.37%)
Mar 06, 2025	0.0713	0.0740	0.0696	0.0738	29,590	-0.00(-0.27%)
Mar 05, 2025	0.0751	0.0751	0.0740	0.0740	74,044	-0.00(-1.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.