Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 12.00 | 12.00 | 11.97 | 11.97 | 3,207 | +0.17(+1.44%) |
Oct 17, 2024 | 11.67 | 11.82 | 11.67 | 11.80 | 28,556 | -0.62(-4.99%) |
Oct 16, 2024 | 12.20 | 12.42 | 12.20 | 12.42 | 1,856 | +0.49(+4.11%) |
Oct 15, 2024 | 12.26 | 12.45 | 11.93 | 11.93 | 16,566 | -0.57(-4.56%) |
Oct 14, 2024 | 12.46 | 12.62 | 12.46 | 12.50 | 20,189 | -0.82(-6.12%) |
Oct 11, 2024 | 13.26 | 13.32 | 13.26 | 13.32 | 1,245 | +0.01(+0.04%) |
Oct 10, 2024 | 13.20 | 13.35 | 13.20 | 13.31 | 4,096 | +0.06(+0.45%) |
Oct 09, 2024 | 13.15 | 13.28 | 13.15 | 13.25 | 3,522 | +0.28(+2.16%) |
Oct 08, 2024 | 12.98 | 13.02 | 12.74 | 12.97 | 15,325 | -0.44(-3.27%) |
Oct 07, 2024 | 13.35 | 13.41 | 13.10 | 13.41 | 25,964 | +0.74(+5.83%) |
Oct 04, 2024 | 12.61 | 12.67 | 12.56 | 12.67 | 86,889 | -0.19(-1.48%) |
Oct 03, 2024 | 12.76 | 12.88 | 12.76 | 12.86 | 1,331 | -0.39(-2.94%) |
Oct 02, 2024 | 13.17 | 13.25 | 13.15 | 13.25 | 33,683 | -0.48(-3.50%) |
Oct 01, 2024 | 13.57 | 13.73 | 13.57 | 13.73 | 9,023 | +0.20(+1.48%) |
Sep 30, 2024 | 13.55 | 13.69 | 13.50 | 13.53 | 8,781 | +0.32(+2.42%) |
Sep 27, 2024 | 12.97 | 13.27 | 12.91 | 13.21 | 17,380 | +0.59(+4.68%) |
Sep 26, 2024 | 12.20 | 12.62 | 12.20 | 12.62 | 7,466 | +0.96(+8.23%) |
Sep 25, 2024 | 11.73 | 11.75 | 11.66 | 11.66 | 2,654 | -0.31(-2.59%) |
Sep 24, 2024 | 11.80 | 11.97 | 11.80 | 11.97 | 7,556 | +0.13(+1.10%) |
Sep 23, 2024 | 11.81 | 11.86 | 11.81 | 11.84 | 3,736 | -0.04(-0.34%) |
Sep 20, 2024 | 11.65 | 11.88 | 11.65 | 11.88 | 804 | +0.00(+0.00%) |
Sep 19, 2024 | 12.27 | 12.27 | 11.88 | 11.88 | 2,248 | +0.20(+1.71%) |
Sep 18, 2024 | 11.69 | 11.69 | 11.68 | 11.68 | 1,463 | -0.03(-0.26%) |
Sep 17, 2024 | 11.67 | 11.71 | 11.41 | 11.71 | 53,086 | +0.08(+0.68%) |
Sep 16, 2024 | 11.63 | 11.65 | 11.62 | 11.63 | 23,919 | +0.23(+2.05%) |
Sep 13, 2024 | 11.40 | 11.42 | 11.39 | 11.40 | 13,996 | +0.06(+0.50%) |
Sep 12, 2024 | 11.31 | 11.36 | 11.29 | 11.34 | 6,705 | +0.37(+3.33%) |
Sep 11, 2024 | 10.99 | 10.99 | 10.97 | 10.97 | 4,696 | +0.07(+0.69%) |
Sep 10, 2024 | 10.93 | 10.96 | 10.90 | 10.90 | 7,550 | -0.29(-2.64%) |
Sep 09, 2024 | 11.40 | 11.40 | 11.17 | 11.20 | 18,384 | -0.39(-3.33%) |
Sep 06, 2024 | 11.71 | 11.71 | 11.58 | 11.58 | 3,581 | -0.17(-1.44%) |
Sep 05, 2024 | 11.81 | 11.81 | 11.73 | 11.75 | 16,664 | -0.37(-3.04%) |
Sep 04, 2024 | 12.58 | 12.58 | 12.11 | 12.12 | 6,888 | -0.07(-0.57%) |
Sep 03, 2024 | 12.18 | 12.49 | 12.15 | 12.19 | 5,904 | -0.39(-3.10%) |
Aug 30, 2024 | 12.57 | 12.62 | 12.54 | 12.58 | 2,799 | +0.01(+0.08%) |
Aug 29, 2024 | 12.67 | 12.67 | 12.53 | 12.57 | 5,435 | -0.08(-0.64%) |
Aug 28, 2024 | 12.64 | 12.65 | 12.64 | 12.65 | 34,779 | -0.20(-1.55%) |
Aug 27, 2024 | 12.89 | 12.89 | 12.76 | 12.85 | 27,434 | +0.23(+1.82%) |
Aug 26, 2024 | 12.61 | 12.62 | 12.61 | 12.62 | 2,011 | +0.02(+0.15%) |
Aug 23, 2024 | 12.49 | 12.83 | 12.49 | 12.60 | 1,004 | -0.15(-1.17%) |
Aug 22, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 33,726 | -0.06(-0.51%) |
Aug 21, 2024 | 12.77 | 12.82 | 12.77 | 12.81 | 2,612 | +0.20(+1.55%) |
Aug 20, 2024 | 12.77 | 12.77 | 12.50 | 12.62 | 8,807 | -0.15(-1.17%) |
Aug 19, 2024 | 12.90 | 13.26 | 12.72 | 12.77 | 4,969 | +0.12(+0.95%) |
Aug 16, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 524 | +0.26(+2.10%) |
Aug 15, 2024 | 12.50 | 12.50 | 12.33 | 12.39 | 12,941 | -1.05(-7.81%) |
Aug 14, 2024 | 13.75 | 13.85 | 13.23 | 13.44 | 6,669 | -0.47(-3.38%) |
Aug 13, 2024 | 14.13 | 14.13 | 13.91 | 13.91 | 1,212 | -0.14(-1.00%) |
Aug 12, 2024 | 13.98 | 14.05 | 13.98 | 14.05 | 1,969 | -0.15(-1.06%) |
Aug 09, 2024 | 14.00 | 14.46 | 14.00 | 14.20 | 9,269 | +0.37(+2.70%) |
Aug 08, 2024 | 14.10 | 14.10 | 13.65 | 13.83 | 6,932 | -0.03(-0.24%) |
Aug 07, 2024 | 13.42 | 13.91 | 13.42 | 13.86 | 7,177 | +0.22(+1.61%) |
Aug 06, 2024 | 13.60 | 13.65 | 13.58 | 13.64 | 6,950 | +0.50(+3.81%) |
Aug 05, 2024 | 13.11 | 13.18 | 12.98 | 13.14 | 2,917 | -0.34(-2.52%) |
Aug 02, 2024 | 13.49 | 14.12 | 13.48 | 13.48 | 2,608 | -0.53(-3.78%) |